Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astro Aerospace Ltd
(OP:
ASDN
)
0.0001
UNCHANGED
Last Price
Updated: 1:45 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.000
3.250
3.000
3.100
45,484
+0.15(+5.08%)
May 27, 2021
2.450
3.050
2.450
2.950
87,333
+0.48(+19.19%)
May 26, 2021
2.500
2.510
2.440
2.475
13,813
-0.02(-1.00%)
May 25, 2021
2.500
2.500
2.440
2.500
28,372
+0.00(+0.20%)
May 24, 2021
2.460
2.520
2.410
2.495
22,464
+0.02(+1.01%)
May 21, 2021
2.530
2.530
2.450
2.470
25,988
-0.06(-2.37%)
May 20, 2021
2.640
2.640
2.400
2.530
44,171
-0.09(-3.44%)
May 19, 2021
2.590
2.640
2.400
2.620
53,156
+0.02(+0.77%)
May 18, 2021
2.500
2.600
2.460
2.600
33,286
+0.14(+5.69%)
May 17, 2021
2.360
2.600
2.250
2.460
75,084
+0.09(+3.80%)
May 14, 2021
2.220
2.380
2.175
2.370
38,676
+0.14(+6.04%)
May 13, 2021
2.550
2.550
2.050
2.235
84,408
-0.33(-13.04%)
May 12, 2021
2.650
2.700
2.220
2.570
82,006
-0.13(-4.81%)
May 11, 2021
2.800
2.990
2.570
2.700
86,175
-0.20(-6.90%)
May 10, 2021
3.170
3.200
2.900
2.900
51,075
-0.02(-0.68%)
May 07, 2021
3.060
3.140
2.880
2.920
33,378
-0.16(-5.19%)
May 06, 2021
3.240
3.240
3.050
3.080
54,954
-0.16(-4.94%)
May 05, 2021
3.210
3.300
3.050
3.240
45,373
+0.04(+1.25%)
May 04, 2021
2.880
3.300
2.860
3.200
50,191
+0.05(+1.59%)
May 03, 2021
3.275
3.450
2.880
3.150
25,263
-0.10(-3.08%)
Apr 30, 2021
3.480
3.590
3.110
3.250
89,900
-0.35(-9.72%)
Apr 29, 2021
2.950
3.600
2.950
3.600
177,788
+0.75(+26.09%)
Apr 28, 2021
2.650
2.890
2.560
2.855
55,906
+0.23(+8.97%)
Apr 27, 2021
2.650
2.810
2.500
2.620
58,124
-0.03(-1.13%)
Apr 26, 2021
2.890
2.890
2.610
2.650
55,272
-0.22(-7.67%)
Apr 23, 2021
3.000
3.000
2.740
2.870
15,000
+0.07(+2.50%)
Apr 22, 2021
3.000
3.000
2.750
2.800
29,485
+0.15(+5.66%)
Apr 21, 2021
2.770
2.900
2.600
2.650
37,209
-0.34(-11.37%)
Apr 20, 2021
2.815
3.010
2.350
2.990
55,520
+0.14(+4.91%)
Apr 19, 2021
3.120
3.140
2.810
2.850
45,375
-0.32(-10.09%)
Apr 16, 2021
3.300
3.310
3.110
3.170
64,900
-0.14(-4.23%)
Apr 15, 2021
3.400
3.400
3.160
3.310
55,137
-0.10(-2.93%)
Apr 14, 2021
3.380
3.750
3.380
3.410
15,729
-0.01(-0.29%)
Apr 13, 2021
3.350
3.600
3.310
3.420
44,910
+0.02(+0.59%)
Apr 12, 2021
3.650
3.750
3.310
3.400
42,405
-0.30(-8.11%)
Apr 09, 2021
3.780
3.950
3.700
3.700
26,100
-0.09(-2.37%)
Apr 08, 2021
3.810
4.000
3.710
3.790
56,764
-0.01(-0.26%)
Apr 07, 2021
3.950
4.030
3.600
3.800
63,870
-0.13(-3.31%)
Apr 06, 2021
3.650
4.030
3.520
3.930
59,061
+0.18(+4.80%)
Apr 05, 2021
3.500
3.840
3.495
3.750
40,517
+0.45(+13.64%)
Apr 01, 2021
3.510
3.700
3.300
3.300
84,400
-0.40(-10.81%)
Mar 31, 2021
3.600
3.850
3.500
3.700
56,892
+0.16(+4.52%)
Mar 30, 2021
3.330
3.730
3.330
3.540
54,376
+0.24(+7.27%)
Mar 29, 2021
3.950
4.000
3.100
3.300
188,136
-0.60(-15.38%)
Mar 26, 2021
4.000
4.000
3.530
3.900
44,800
+0.00(+0.00%)
Mar 25, 2021
4.150
4.180
3.700
3.900
61,445
-0.21(-5.11%)
Mar 24, 2021
4.200
4.400
3.960
4.110
64,091
+0.01(+0.24%)
Mar 23, 2021
4.500
4.500
3.750
4.100
92,327
-0.39(-8.69%)
Mar 22, 2021
4.700
4.850
4.380
4.490
52,364
-0.01(-0.22%)
Mar 19, 2021
4.680
4.800
4.380
4.500
62,700
-0.12(-2.60%)
Mar 18, 2021
4.740
4.850
4.600
4.620
62,709
+0.10(+2.21%)
Mar 17, 2021
5.240
5.240
4.420
4.520
116,391
-0.19(-4.03%)
Mar 16, 2021
4.840
5.000
4.650
4.710
69,682
+0.01(+0.21%)
Mar 15, 2021
4.600
5.150
4.600
4.700
99,377
+0.10(+2.17%)
Mar 12, 2021
4.810
4.850
4.510
4.600
63,600
-0.20(-4.17%)
Mar 11, 2021
4.950
5.050
4.600
4.800
69,969
-0.13(-2.64%)
Mar 10, 2021
4.350
5.990
4.300
4.930
320,674
+0.58(+13.33%)
Mar 09, 2021
4.260
4.690
3.560
4.350
54,657
-0.15(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.