Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sixth Wave Innovations Inc
(OP:
ATURF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2440
0.2466
0.2419
0.2466
15,606
+0.00(+1.44%)
May 27, 2021
0.2573
0.2651
0.2431
0.2431
57,290
-0.01(-2.76%)
May 26, 2021
0.2700
0.2731
0.2500
0.2500
22,084
-0.02(-7.41%)
May 25, 2021
0.2721
0.2738
0.2700
0.2700
11,725
-0.02(-7.79%)
May 24, 2021
0.2928
0.2928
0.2928
0.2928
3,000
+0.03(+10.78%)
May 21, 2021
0.2850
0.2909
0.2643
0.2643
28,866
-0.03(-9.18%)
May 20, 2021
0.2900
0.2910
0.2853
0.2910
7,000
+0.01(+3.15%)
May 19, 2021
0.2821
0.2821
0.2821
0.2821
2,000
-0.01(-2.08%)
May 18, 2021
0.2789
0.2881
0.2789
0.2881
13,600
-0.01(-3.93%)
May 17, 2021
0.2898
0.2999
0.2810
0.2999
21,000
+0.02(+7.11%)
May 14, 2021
0.2711
0.2804
0.2711
0.2800
2,990
+0.03(+11.33%)
May 13, 2021
0.2473
0.2515
0.2473
0.2515
4,500
-0.04(-12.95%)
May 12, 2021
0.2889
0.2889
0.2889
0.2889
400
+0.01(+2.67%)
May 11, 2021
0.2754
0.2862
0.2680
0.2814
68,610
-0.03(-8.22%)
May 10, 2021
0.3143
0.3173
0.3066
0.3066
97,395
+0.01(+3.20%)
May 07, 2021
0.2939
0.2971
0.2656
0.2971
20,240
-0.01(-3.60%)
May 06, 2021
0.3098
0.3148
0.3004
0.3082
14,780
+0.00(+1.18%)
May 05, 2021
0.3119
0.3119
0.3046
0.3046
8,490
-0.01(-3.58%)
May 04, 2021
0.3262
0.3262
0.3115
0.3159
4,190
+0.00(+1.48%)
May 03, 2021
0.3112
0.3113
0.3112
0.3113
2,490
+0.00(+1.33%)
Apr 30, 2021
0.3121
0.3121
0.3072
0.3072
3,000
-0.01(-2.91%)
Apr 29, 2021
0.3126
0.3168
0.3126
0.3164
20,100
+0.00(+0.60%)
Apr 28, 2021
0.3164
0.3259
0.3145
0.3145
8,925
-0.00(-1.13%)
Apr 27, 2021
0.3181
0.3181
0.3181
0.3181
1,605
-0.00(-0.81%)
Apr 26, 2021
0.3257
0.3311
0.3207
0.3207
8,221
+0.00(+1.26%)
Apr 23, 2021
0.3400
0.3400
0.3167
0.3167
1,500
-0.03(-8.04%)
Apr 22, 2021
0.3301
0.3444
0.3301
0.3444
12,865
+0.00(+1.29%)
Apr 21, 2021
0.3248
0.3400
0.3248
0.3400
27,045
+0.02(+6.72%)
Apr 20, 2021
0.3232
0.3297
0.3186
0.3186
15,364
-0.03(-7.95%)
Apr 19, 2021
0.4000
0.4000
0.3291
0.3461
6,825
+0.01(+2.85%)
Apr 16, 2021
0.3329
0.3365
0.3147
0.3365
14,200
-0.01(-3.86%)
Apr 15, 2021
0.3510
0.3541
0.3500
0.3500
21,720
-0.01(-2.04%)
Apr 14, 2021
0.3707
0.3756
0.3573
0.3573
32,795
+0.01(+2.09%)
Apr 13, 2021
0.3625
0.3625
0.3413
0.3500
34,906
-0.02(-4.48%)
Apr 12, 2021
0.3664
0.3664
0.3664
0.3664
520
-0.01(-2.27%)
Apr 09, 2021
0.3620
0.3759
0.3620
0.3749
4,200
+0.02(+5.07%)
Apr 08, 2021
0.3376
0.3568
0.3376
0.3568
10,000
+0.02(+6.51%)
Apr 07, 2021
0.3485
0.3490
0.3350
0.3350
2,225
-0.01(-1.85%)
Apr 06, 2021
0.3500
0.3500
0.3413
0.3413
7,295
-0.00(-0.35%)
Apr 05, 2021
0.3362
0.3472
0.3362
0.3425
26,559
+0.00(+0.68%)
Apr 01, 2021
0.3353
0.3512
0.3240
0.3402
8,500
+0.02(+6.48%)
Mar 31, 2021
0.3138
0.3201
0.3138
0.3195
962
-0.01(-1.63%)
Mar 30, 2021
0.3314
0.3378
0.3248
0.3248
24,000
-0.00(-1.16%)
Mar 29, 2021
0.3286
0.3286
0.3274
0.3286
590
+0.00(+0.21%)
Mar 26, 2021
0.3300
0.3300
0.3200
0.3279
4,600
-0.00(-0.64%)
Mar 25, 2021
0.3368
0.3435
0.3300
0.3300
28,637
-0.02(-4.76%)
Mar 24, 2021
0.3465
0.3465
0.3465
0.3465
1,135
+0.00(+0.14%)
Mar 23, 2021
0.3500
0.3540
0.3451
0.3460
39,815
+0.01(+1.94%)
Mar 19, 2021
0.3394
0.3394
0.3394
0
-0.01(-1.65%)
Mar 18, 2021
0.3330
0.3451
0.3330
0.3451
21,267
+0.01(+2.98%)
Mar 17, 2021
0.3359
0.3359
0.3165
0.3351
14,721
-0.00(-0.53%)
Mar 16, 2021
0.3447
0.3458
0.3369
0.3369
5,000
-0.00(-0.27%)
Mar 15, 2021
0.3698
0.3845
0.3366
0.3378
35,100
-0.04(-9.39%)
Mar 12, 2021
0.3963
0.3999
0.3313
0.3728
31,100
-0.03(-7.06%)
Mar 11, 2021
0.3323
0.4011
0.3313
0.4011
20,222
+0.06(+16.26%)
Mar 10, 2021
0.3604
0.3604
0.3450
0.3450
7,370
-0.00(-1.23%)
Mar 09, 2021
0.3135
0.3500
0.3135
0.3493
49,670
+0.04(+13.26%)
Mar 08, 2021
0.3158
0.3173
0.2932
0.3084
6,105
+0.02(+5.18%)
Mar 05, 2021
0.3000
0.3000
0.2830
0.2932
38,600
-0.01(-3.68%)
Mar 04, 2021
0.3350
0.3350
0.2914
0.3044
22,553
-0.03(-9.73%)
Mar 03, 2021
0.3400
0.3400
0.3200
0.3372
16,188
-0.00(-0.82%)
Mar 02, 2021
0.3400
0.3400
0.3261
0.3400
23,320
+0.01(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.