Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.9770
0.9800
0.9643
0.9800
54,100
-0.02(-2.00%)
May 30, 2019
0.9901
1.000
0.9900
1.000
48,560
+0.02(+1.84%)
May 29, 2019
0.9802
0.9900
0.9700
0.9819
118,420
-0.02(-1.81%)
May 28, 2019
0.9964
1.002
0.9900
1.000
124,972
+0.01(+1.46%)
May 24, 2019
0.9952
0.9952
0.9700
0.9856
116,000
-0.00(-0.44%)
May 23, 2019
0.9797
0.9900
0.9700
0.9900
73,882
+0.01(+0.85%)
May 22, 2019
0.9899
0.9899
0.9812
0.9817
60,027
-0.00(-0.44%)
May 21, 2019
0.9956
1.000
0.9810
0.9860
53,289
-0.01(-0.52%)
May 20, 2019
0.9877
0.9912
0.9605
0.9912
47,267
+0.00(+0.12%)
May 17, 2019
0.9846
1.000
0.9800
0.9900
29,400
+0.00(+0.50%)
May 16, 2019
0.9801
1.000
0.9801
0.9851
68,970
+0.01(+0.52%)
May 15, 2019
0.9550
0.9800
0.9550
0.9800
59,860
+0.02(+2.08%)
May 14, 2019
0.9561
0.9800
0.9561
0.9600
79,253
-0.00(-0.08%)
May 13, 2019
0.9750
0.9800
0.9600
0.9608
90,648
-0.03(-2.95%)
May 10, 2019
0.9901
0.9970
0.9700
0.9900
160,800
+0.01(+0.87%)
May 09, 2019
0.9896
0.9900
0.9700
0.9815
75,148
-0.01(-1.08%)
May 08, 2019
0.9999
1.010
0.9920
0.9922
40,049
-0.00(-0.28%)
May 07, 2019
0.9998
0.9998
0.9822
0.9950
237,706
-0.01(-0.50%)
May 06, 2019
1.010
1.030
1.000
1.000
102,782
-0.01(-0.99%)
May 03, 2019
1.020
1.030
1.010
1.010
120,100
+0.00(+0.00%)
May 02, 2019
1.020
1.020
1.010
1.010
59,930
-0.01(-0.98%)
May 01, 2019
1.030
1.030
1.010
1.020
35,431
+0.01(+0.99%)
Apr 30, 2019
1.020
1.020
1.000
1.010
254,804
-0.02(-1.94%)
Apr 29, 2019
1.030
1.050
1.030
1.030
70,650
+0.03(+2.49%)
Apr 26, 2019
1.010
1.015
1.000
1.005
136,300
+0.00(+0.50%)
Apr 25, 2019
0.9928
1.010
0.9900
1.000
133,707
-0.01(-0.99%)
Apr 24, 2019
1.020
1.020
0.9980
1.010
122,215
-0.03(-2.88%)
Apr 23, 2019
1.030
1.040
1.020
1.040
37,952
-0.01(-0.95%)
Apr 22, 2019
1.050
1.070
1.050
1.050
157,747
-0.02(-1.87%)
Apr 18, 2019
1.060
1.070
1.045
1.070
177,800
-0.03(-2.73%)
Apr 17, 2019
1.080
1.100
1.075
1.100
33,506
-0.01(-0.90%)
Apr 16, 2019
1.090
1.110
1.060
1.110
151,890
+0.03(+2.78%)
Apr 15, 2019
1.080
1.091
1.060
1.080
931,860
-0.01(-0.92%)
Apr 12, 2019
1.070
1.090
1.040
1.090
63,800
+0.05(+4.81%)
Apr 11, 2019
1.040
1.060
1.030
1.040
232,000
+0.01(+0.97%)
Apr 10, 2019
1.060
1.060
1.000
1.030
275,664
-0.01(-0.96%)
Apr 09, 2019
1.060
1.070
1.040
1.040
33,123
-0.01(-0.95%)
Apr 08, 2019
1.070
1.075
1.050
1.050
140,077
-0.02(-1.87%)
Apr 05, 2019
1.060
1.080
1.051
1.070
79,200
-0.01(-0.93%)
Apr 04, 2019
1.070
1.080
1.050
1.080
63,883
+0.02(+1.89%)
Apr 03, 2019
1.060
1.070
1.040
1.060
493,118
+0.03(+2.91%)
Apr 02, 2019
1.035
1.040
1.010
1.030
70,645
-0.02(-1.90%)
Apr 01, 2019
1.020
1.060
1.020
1.050
214,308
+0.03(+2.94%)
Mar 29, 2019
1.000
1.077
0.9800
1.020
123,800
+0.00(+0.00%)
Mar 28, 2019
0.9985
1.020
0.9800
1.020
387,764
+0.02(+2.00%)
Mar 27, 2019
1.000
1.020
1.000
1.000
194,837
+0.01(+1.01%)
Mar 26, 2019
0.9980
0.9980
0.9800
0.9900
203,260
-0.01(-1.09%)
Mar 25, 2019
1.000
1.010
0.9917
1.001
85,585
+0.00(+0.25%)
Mar 22, 2019
1.010
1.020
0.9984
0.9984
170,200
-0.04(-4.00%)
Mar 21, 2019
1.040
1.060
1.020
1.040
151,599
-0.02(-2.35%)
Mar 20, 2019
1.070
1.080
1.060
1.065
112,286
-0.04(-3.18%)
Mar 19, 2019
1.110
1.110
1.084
1.100
466,840
+0.01(+0.46%)
Mar 18, 2019
1.090
1.100
1.090
1.095
38,760
+0.03(+3.30%)
Mar 15, 2019
1.060
1.070
1.046
1.060
511,700
+0.01(+0.95%)
Mar 14, 2019
1.073
1.080
1.050
1.050
52,977
-0.01(-0.94%)
Mar 13, 2019
1.060
1.080
1.060
1.060
84,008
+0.01(+0.47%)
Mar 12, 2019
1.050
1.070
1.040
1.055
389,733
+0.00(+0.00%)
Mar 11, 2019
1.045
1.070
1.040
1.055
87,076
+0.02(+2.43%)
Mar 08, 2019
1.030
1.050
1.030
1.030
705,100
-0.03(-2.83%)
Mar 07, 2019
1.080
1.090
1.060
1.060
115,837
-0.05(-4.50%)
Mar 06, 2019
1.130
1.130
1.110
1.110
170,320
-0.01(-0.89%)
Mar 05, 2019
1.123
1.135
1.110
1.120
128,121
-0.00(-0.44%)
Mar 04, 2019
1.130
1.140
1.110
1.125
123,762
-0.01(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.