Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cipher Pharmaceuticals Inc
(OP:
CPHRF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.154
4.154
4.154
61
-0.00(-0.02%)
May 23, 2017
4.155
4.155
4.155
25
+0.14(+3.61%)
May 22, 2017
4.010
4.010
4.010
4.010
920
-0.03(-0.79%)
May 19, 2017
4.042
4.042
4.042
4.042
100
-0.04(-1.09%)
May 17, 2017
4.087
4.087
4.087
0
+0.12(+3.12%)
May 16, 2017
4.005
4.006
3.963
3.963
5,030
+0.09(+2.32%)
May 15, 2017
3.873
3.873
3.873
3.873
300
+0.15(+4.11%)
May 12, 2017
3.725
3.735
3.720
3.720
6,000
+0.20(+5.63%)
May 10, 2017
3.522
3.522
3.522
0
+0.01(+0.28%)
May 09, 2017
3.512
3.512
3.512
3.512
1,500
-0.02(-0.45%)
May 04, 2017
3.528
3.528
3.528
0
-0.00(-0.06%)
May 03, 2017
3.530
3.530
3.530
3.530
320
+0.17(+5.21%)
May 02, 2017
3.355
3.355
3.355
3.355
200
+0.05(+1.45%)
May 01, 2017
3.270
3.307
3.270
3.307
3,200
+0.16(+4.99%)
Apr 28, 2017
3.158
3.166
3.150
3.150
16,739
+0.04(+1.35%)
Apr 27, 2017
3.116
3.116
3.108
3.108
10,050
+0.03(+0.91%)
Apr 26, 2017
3.082
3.082
3.080
3.080
10,000
-0.00(-0.16%)
Apr 25, 2017
3.100
3.100
3.085
3.085
5,453
-0.02(-0.59%)
Apr 24, 2017
3.111
3.111
3.103
3.103
1,025
-0.04(-1.39%)
Apr 21, 2017
3.155
3.155
3.147
3.147
568
-0.08(-2.33%)
Apr 17, 2017
3.222
3.222
3.222
7
+0.00(+0.06%)
Apr 13, 2017
3.243
3.251
3.220
3.220
1,500
-0.02(-0.64%)
Apr 12, 2017
3.266
3.266
3.200
3.241
10,794
-0.10(-3.10%)
Apr 10, 2017
3.345
3.345
3.345
0
-0.01(-0.42%)
Apr 04, 2017
3.359
3.359
3.359
0
-0.06(-1.78%)
Mar 31, 2017
3.420
3.420
3.420
0
+0.01(+0.31%)
Mar 30, 2017
3.409
3.409
3.409
3.409
2,035
+0.20(+6.21%)
Mar 28, 2017
3.210
3.210
3.210
0
+0.01(+0.31%)
Mar 27, 2017
3.205
3.223
3.200
3.200
850
-0.00(-0.09%)
Mar 24, 2017
3.203
3.203
3.203
3.203
1,000
+0.00(+0.09%)
Mar 23, 2017
3.250
3.250
3.200
3.200
10,204
-0.06(-1.78%)
Mar 22, 2017
3.258
3.258
3.258
3.258
100
+0.00(+0.13%)
Mar 20, 2017
3.254
3.254
3.254
0
+0.00(+0.12%)
Mar 17, 2017
3.251
3.251
3.250
3.250
24,300
-0.00(-0.12%)
Mar 16, 2017
3.260
3.260
3.250
3.254
13,700
+0.00(+0.00%)
Mar 15, 2017
3.253
3.254
3.253
3.254
25,056
-0.01(-0.21%)
Mar 13, 2017
3.261
3.261
3.261
0
+0.00(+0.03%)
Mar 10, 2017
3.258
3.265
3.258
3.260
15,000
-0.01(-0.31%)
Mar 09, 2017
3.270
3.270
3.270
3.270
100
-0.02(-0.61%)
Mar 08, 2017
3.290
3.290
3.290
3.290
5,000
-0.02(-0.66%)
Mar 07, 2017
3.356
3.356
3.312
3.312
752
-0.10(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.