Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Declan Cobalt Inc
(OP:
DCNNF
)
0.1579
UNCHANGED
Streaming Delayed Price
Updated: 1:04 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1551
0.1700
0.1551
0.1700
21,475
+0.00(+0.71%)
May 29, 2024
0.1852
0.1852
0.1668
0.1688
3,421
+0.00(+2.06%)
May 24, 2024
0.1654
25
-0.00(-1.02%)
May 22, 2024
0.1671
10
-0.01(-4.35%)
May 21, 2024
0.1856
0.1856
0.1709
0.1747
23,110
-0.04(-16.81%)
May 20, 2024
0.1690
0.2100
0.1690
0.2100
28,950
+0.02(+13.09%)
May 17, 2024
0.1759
0.1857
0.1759
0.1857
35,000
+0.01(+4.97%)
May 16, 2024
0.1818
0.1818
0.1769
0.1769
7,650
-0.01(-3.96%)
May 15, 2024
0.1860
0.1862
0.1818
0.1842
37,454
-0.01(-5.05%)
May 14, 2024
0.1965
0.1965
0.1940
0.1940
6,200
-0.00(-1.42%)
May 10, 2024
0.1968
0
-0.02(-9.64%)
May 08, 2024
0.2178
9,040
-0.01(-2.64%)
May 06, 2024
0.2237
2,075
-0.01(-4.11%)
May 03, 2024
0.2333
0.2333
0.2333
0.2333
126
+0.01(+4.11%)
May 02, 2024
0.2241
0.2241
0.2241
0.2241
3,500
+0.01(+3.70%)
May 01, 2024
0.2161
0.2161
0.2161
0.2161
2,500
+0.01(+5.93%)
Apr 30, 2024
0.2037
0.2040
0.2037
0.2040
2,600
+0.00(+0.00%)
Apr 29, 2024
0.2040
0.2040
0.2040
0.2040
230
+0.00(+2.00%)
Apr 26, 2024
0.2000
0.2000
0.1976
0.2000
6,500
+0.01(+3.95%)
Apr 23, 2024
0.1924
0
+0.00(+0.84%)
Apr 22, 2024
0.1908
0.1908
0.1908
0.1908
1,000
-0.01(-6.93%)
Apr 18, 2024
0.2050
0
+0.00(+0.59%)
Apr 17, 2024
0.2096
0.2096
0.2038
0.2038
3,000
-0.02(-7.62%)
Apr 12, 2024
0.2206
0
+0.04(+23.93%)
Apr 10, 2024
0.1780
2,050
-0.01(-4.56%)
Apr 09, 2024
0.1868
0.1868
0.1850
0.1865
6,830
-0.01(-4.26%)
Apr 08, 2024
0.1940
0.1969
0.1940
0.1948
47,571
+0.01(+5.58%)
Apr 05, 2024
0.1900
0.1900
0.1845
0.1845
11,896
-0.01(-4.06%)
Apr 03, 2024
0.1923
10
-0.01(-3.85%)
Apr 02, 2024
0.2036
0.2036
0.1841
0.2000
72,000
-0.01(-4.63%)
Apr 01, 2024
0.2097
0.2097
0.1910
0.2097
2,003
+0.02(+12.14%)
Mar 28, 2024
0.2208
0.2208
0.1822
0.1870
11,350
-0.04(-16.78%)
Mar 27, 2024
0.2247
0.2247
0.2247
0.2247
100
+0.00(+0.00%)
Mar 26, 2024
0.2290
0.2290
0.2160
0.2247
27,704
-0.01(-2.52%)
Mar 25, 2024
0.2265
0.2305
0.2129
0.2305
29,411
+0.01(+2.35%)
Mar 22, 2024
0.2186
0.2252
0.2186
0.2252
1,550
-0.01(-5.30%)
Mar 21, 2024
0.2410
0.2410
0.2378
0.2378
12,485
+0.01(+4.53%)
Mar 20, 2024
0.2301
0.2301
0.2275
0.2275
13,520
-0.02(-6.30%)
Mar 15, 2024
0.2428
2,000
-0.01(-2.02%)
Mar 14, 2024
0.2478
0.2478
0.2478
0.2478
2,838
+0.01(+3.25%)
Mar 13, 2024
0.2275
0.2520
0.2275
0.2400
8,500
+0.00(+0.00%)
Mar 12, 2024
0.2275
0.2540
0.2275
0.2400
4,400
-0.01(-4.69%)
Mar 11, 2024
0.2470
0.2518
0.2470
0.2518
2,075
-0.01(-2.14%)
Mar 08, 2024
0.2550
0.2573
0.2514
0.2573
13,027
-0.01(-2.91%)
Mar 07, 2024
0.2438
0.2650
0.2400
0.2650
12,075
+0.00(+0.68%)
Mar 06, 2024
0.2632
0.2632
0.2632
0.2632
700
+0.00(+1.54%)
Mar 05, 2024
0.2640
0.2640
0.2592
0.2592
1,600
+0.02(+8.82%)
Mar 04, 2024
0.2320
0.2445
0.2320
0.2382
28,549
-0.02(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.