Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epic Corp
(OP:
EPOR
)
0.0001
UNCHANGED
Last Price
Updated: 9:39 AM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3612
0.3800
0.3590
0.3800
7,636
-0.01(-2.54%)
May 27, 2021
0.3800
0.3950
0.3610
0.3899
14,732
-0.00(-0.05%)
May 26, 2021
0.3995
0.4100
0.3900
0.3901
54,347
-0.02(-4.74%)
May 25, 2021
0.3763
0.4095
0.3763
0.4095
47,151
+0.04(+10.83%)
May 24, 2021
0.3690
0.3850
0.3400
0.3695
45,259
+0.03(+8.68%)
May 21, 2021
0.3690
0.3690
0.3350
0.3400
11,791
+0.01(+3.03%)
May 20, 2021
0.3405
0.3550
0.3300
0.3300
56,166
-0.03(-8.18%)
May 19, 2021
0.3690
0.3695
0.3507
0.3594
75,120
-0.01(-2.34%)
May 18, 2021
0.3400
0.3695
0.3400
0.3680
5,635
+0.04(+11.35%)
May 17, 2021
0.3890
0.3890
0.3305
0.3305
7,181
-0.02(-5.57%)
May 14, 2021
0.3645
0.3890
0.3300
0.3500
30,965
+0.01(+2.94%)
May 13, 2021
0.3890
0.3890
0.3400
0.3400
44,460
-0.01(-3.02%)
May 12, 2021
0.3672
0.3895
0.3465
0.3506
18,061
-0.04(-10.22%)
May 11, 2021
0.4095
0.4095
0.3905
0.3905
4,505
-0.00(-0.84%)
May 10, 2021
0.3990
0.4090
0.3700
0.3938
11,658
+0.01(+2.29%)
May 07, 2021
0.4000
0.4100
0.3700
0.3850
11,873
-0.02(-3.75%)
May 06, 2021
0.3999
0.4000
0.3700
0.4000
4,850
+0.01(+2.56%)
May 05, 2021
0.3995
0.4000
0.3700
0.3900
20,861
-0.01(-2.38%)
May 04, 2021
0.3995
0.4000
0.3678
0.3995
16,180
+0.01(+3.77%)
May 03, 2021
0.3897
0.3995
0.3715
0.3850
18,290
+0.01(+3.63%)
Apr 30, 2021
0.4000
0.4000
0.3650
0.3715
18,000
+0.00(+0.41%)
Apr 29, 2021
0.4000
0.4000
0.3700
0.3700
2,150
+0.00(+0.00%)
Apr 28, 2021
0.4100
0.4100
0.3700
0.3700
3,893
-0.01(-1.33%)
Apr 27, 2021
0.3950
0.4000
0.3710
0.3750
10,174
-0.01(-1.32%)
Apr 26, 2021
0.3873
0.4095
0.3800
0.3800
6,542
-0.01(-2.51%)
Apr 23, 2021
0.3700
0.3898
0.3700
0.3898
1,500
-0.00(-0.05%)
Apr 22, 2021
0.4003
0.4200
0.3805
0.3900
11,375
+0.01(+2.63%)
Apr 21, 2021
0.3701
0.4295
0.3701
0.3800
5,173
+0.01(+3.68%)
Apr 20, 2021
0.3800
0.4200
0.3665
0.3665
25,429
+0.00(+0.00%)
Apr 19, 2021
0.4300
0.4389
0.3665
0.3665
12,330
+0.00(+0.14%)
Apr 16, 2021
0.4000
0.4000
0.3655
0.3660
22,600
-0.00(-1.08%)
Apr 15, 2021
0.3655
0.4400
0.3655
0.3700
6,005
-0.02(-5.13%)
Apr 14, 2021
0.4150
0.4300
0.3660
0.3900
38,966
-0.00(-0.61%)
Apr 13, 2021
0.4490
0.4490
0.3655
0.3924
62,775
-0.01(-2.51%)
Apr 12, 2021
0.3800
0.4490
0.3610
0.4025
11,051
+0.03(+8.78%)
Apr 09, 2021
0.4490
0.4490
0.3610
0.3700
7,100
-0.03(-6.35%)
Apr 08, 2021
0.4026
0.4445
0.3951
0.3951
9,558
+0.01(+3.65%)
Apr 07, 2021
0.4445
0.4445
0.3610
0.3812
8,183
+0.02(+5.60%)
Apr 06, 2021
0.3611
0.4400
0.3610
0.3610
7,235
-0.05(-11.95%)
Apr 05, 2021
0.3810
0.4100
0.3810
0.4100
9,902
+0.01(+1.49%)
Apr 01, 2021
0.4000
0.4040
0.4000
0.4040
300
-0.02(-4.94%)
Mar 31, 2021
0.3555
0.4250
0.3555
0.4250
5,135
+0.07(+18.06%)
Mar 30, 2021
0.3555
0.4000
0.3555
0.3600
2,617
-0.08(-18.18%)
Mar 29, 2021
0.4490
0.4490
0.3600
0.4400
15,737
+0.01(+2.56%)
Mar 26, 2021
0.3700
0.4490
0.3600
0.4290
16,900
+0.06(+15.95%)
Mar 24, 2021
0.3700
0.3700
0.3700
0
-0.01(-2.63%)
Mar 23, 2021
0.3600
0.4600
0.3600
0.3800
2,569
+0.02(+5.56%)
Mar 22, 2021
0.4400
0.4745
0.3600
0.3600
6,810
-0.02(-5.26%)
Mar 19, 2021
0.3590
0.4400
0.3580
0.3800
3,800
+0.00(+0.53%)
Mar 18, 2021
0.3530
0.4500
0.3530
0.3780
31,907
-0.02(-5.50%)
Mar 17, 2021
0.4990
0.4990
0.3511
0.4000
23,445
+0.05(+13.96%)
Mar 16, 2021
0.3505
0.4790
0.3505
0.3510
14,685
+0.00(+0.14%)
Mar 15, 2021
0.3700
0.5611
0.3505
0.3505
163,069
-0.00(-1.27%)
Mar 12, 2021
0.4200
0.4300
0.3500
0.3550
3,400
-0.03(-7.67%)
Mar 11, 2021
0.4000
0.4000
0.3800
0.3845
16,708
-0.02(-3.88%)
Mar 10, 2021
0.4000
0.4000
0.3430
0.4000
8,874
+0.01(+3.36%)
Mar 09, 2021
0.3765
0.3870
0.3700
0.3870
9,417
+0.00(+0.91%)
Mar 08, 2021
0.4025
0.4025
0.3310
0.3835
36,495
+0.02(+6.53%)
Mar 05, 2021
0.3300
0.4000
0.3300
0.3600
6,200
+0.02(+5.88%)
Mar 04, 2021
0.3944
0.4100
0.3400
0.3400
19,518
-0.01(-4.23%)
Mar 03, 2021
0.4540
0.4791
0.3501
0.3550
20,110
+0.00(+1.40%)
Mar 02, 2021
0.4540
0.4540
0.3500
0.3501
11,328
-0.05(-12.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.