Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fast Retailing Co. Ltd
(OP:
FRCOF
)
259.70
UNCHANGED
Last Price
Updated: 2:22 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2013
340.00
340.00
340.00
340.00
0
-23.50(-6.46%)
May 29, 2013
358.50
363.50
358.50
363.50
16
-7.00(-1.89%)
May 24, 2013
370.50
370.50
370.50
0
-11.00(-2.88%)
May 23, 2013
381.00
381.50
381.00
381.50
300
-27.50(-6.72%)
May 22, 2013
402.00
410.00
402.00
409.00
230
+24.00(+6.23%)
May 20, 2013
385.00
385.00
385.00
0
+11.03(+2.95%)
May 17, 2013
373.97
373.97
373.97
373.97
1
-2.03(-0.54%)
May 16, 2013
376.00
376.00
376.00
376.00
5
-2.50(-0.66%)
May 14, 2013
378.50
378.50
378.50
0
+10.50(+2.85%)
May 09, 2013
368.00
368.00
368.00
368.00
0
-3.00(-0.81%)
May 08, 2013
371.00
371.00
371.00
371.00
138
-4.50(-1.20%)
May 07, 2013
375.00
378.00
375.00
375.50
180
+14.50(+4.02%)
May 03, 2013
361.00
361.00
361.00
0
-1.00(-0.28%)
May 02, 2013
362.00
362.00
362.00
362.00
2
-10.00(-2.69%)
May 01, 2013
372.00
372.00
372.00
372.00
50
+4.50(+1.22%)
Apr 30, 2013
367.50
367.50
367.50
367.50
18
+11.50(+3.23%)
Apr 26, 2013
356.00
356.00
356.00
0
+10.00(+2.89%)
Apr 25, 2013
346.00
346.00
345.50
346.00
216
+7.00(+2.06%)
Apr 24, 2013
339.00
339.00
339.00
339.00
50
-3.00(-0.88%)
Apr 23, 2013
342.00
342.00
342.00
342.00
20
+0.00(+0.00%)
Apr 19, 2013
342.00
342.00
342.00
342.00
0
-1.08(-0.31%)
Apr 18, 2013
343.08
343.08
343.08
343.08
20
-2.42(-0.70%)
Apr 12, 2013
345.50
345.50
345.50
0
+5.62(+1.65%)
Apr 11, 2013
339.88
339.88
339.88
339.88
302
+2.88(+0.85%)
Apr 10, 2013
337.00
337.00
337.00
337.00
1
-2.50(-0.74%)
Apr 09, 2013
344.00
345.00
339.50
339.50
1,211
-20.50(-5.69%)
Apr 08, 2013
360.00
360.00
360.00
360.00
9
-5.00(-1.37%)
Apr 05, 2013
366.00
366.00
365.00
365.00
633
+8.00(+2.24%)
Apr 02, 2013
357.00
357.00
357.00
200
+27.00(+8.18%)
Apr 01, 2013
330.00
330.00
330.00
330.00
33
+11.00(+3.45%)
Mar 27, 2013
319.00
319.00
319.00
0
-2.00(-0.62%)
Mar 26, 2013
322.00
322.00
321.00
321.00
10
-5.50(-1.68%)
Mar 25, 2013
328.00
328.00
326.00
326.50
749
+3.00(+0.93%)
Mar 20, 2013
323.50
323.50
323.50
0
+7.50(+2.37%)
Mar 19, 2013
316.00
316.00
316.00
316.00
2
+3.00(+0.96%)
Mar 18, 2013
313.00
313.00
312.00
313.00
44
-2.00(-0.63%)
Mar 12, 2013
315.00
315.00
315.00
100
-6.00(-1.87%)
Mar 11, 2013
315.00
321.00
315.00
321.00
127
-7.00(-2.13%)
Mar 08, 2013
328.00
328.00
328.00
328.00
228
+22.00(+7.19%)
Mar 07, 2013
306.00
306.00
306.00
306.00
1
-5.50(-1.77%)
Mar 06, 2013
311.50
311.50
311.50
311.50
1,338
+24.00(+8.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.