Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
For The Earth Corp
(OP:
FTEG
)
0.0001
UNCHANGED
Last Price
Updated: 10:01 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0002
0.0003
0.0002
0.0003
1,410,000
+0.00(+0.00%)
May 30, 2019
0.0003
0.0003
0.0002
0.0003
6,754,280
+0.00(+0.00%)
May 29, 2019
0.0002
0.0004
0.0002
0.0003
13,050,000
+0.00(+0.00%)
May 28, 2019
0.0003
0.0003
0.0002
0.0003
19,579,858
+0.00(+0.00%)
May 24, 2019
0.0003
0.0004
0.0002
0.0003
7,501,800
+0.00(+0.00%)
May 23, 2019
0.0004
0.0004
0.0003
0.0003
48,216,112
+0.00(+0.00%)
May 22, 2019
0.0003
0.0004
0.0003
0.0003
8,027,276
+0.00(+0.00%)
May 21, 2019
0.0003
0.0004
0.0003
0.0003
29,357,300
-0.00(-25.00%)
May 20, 2019
0.0003
0.0004
0.0003
0.0004
29,436,748
+0.00(+33.33%)
May 17, 2019
0.0003
0.0004
0.0003
0.0003
9,637,600
+0.00(+0.00%)
May 16, 2019
0.0004
0.0004
0.0003
0.0003
32,803,176
-0.00(-25.00%)
May 15, 2019
0.0004
0.0004
0.0003
0.0004
89,112,432
+0.00(+0.00%)
May 14, 2019
0.0003
0.0004
0.0003
0.0004
3,710,649
+0.00(+0.00%)
May 13, 2019
0.0004
0.0004
0.0003
0.0004
48,477,248
+0.00(+0.00%)
May 10, 2019
0.0004
0.0004
0.0003
0.0004
10,630,900
+0.00(+0.00%)
May 09, 2019
0.0003
0.0004
0.0003
0.0004
11,587,259
+0.00(+0.00%)
May 08, 2019
0.0003
0.0004
0.0003
0.0004
19,801,950
+0.00(+0.00%)
May 07, 2019
0.0003
0.0004
0.0003
0.0004
11,897,400
+0.00(+33.33%)
May 06, 2019
0.0004
0.0004
0.0003
0.0003
13,574,427
-0.00(-25.00%)
May 03, 2019
0.0003
0.0004
0.0003
0.0004
10,235,200
+0.00(+33.33%)
May 02, 2019
0.0003
0.0004
0.0003
0.0003
6,637,937
-0.00(-25.00%)
May 01, 2019
0.0003
0.0004
0.0002
0.0004
17,220,478
+0.00(+33.33%)
Apr 30, 2019
0.0003
0.0004
0.0002
0.0003
10,931,884
-0.00(-25.00%)
Apr 29, 2019
0.0002
0.0004
0.0002
0.0004
14,517,770
+0.00(+33.33%)
Apr 26, 2019
0.0003
0.0004
0.0002
0.0003
28,367,400
+0.00(+0.00%)
Apr 25, 2019
0.0003
0.0003
0.0002
0.0003
12,306,382
+0.00(+50.00%)
Apr 24, 2019
0.0004
0.0004
0.0002
0.0002
46,576,596
-0.00(-33.33%)
Apr 23, 2019
0.0004
0.0004
0.0002
0.0003
67,697,584
+0.00(+0.00%)
Apr 22, 2019
0.0004
0.0004
0.0003
0.0003
48,995,484
-0.00(-25.00%)
Apr 18, 2019
0.0004
0.0004
0.0003
0.0004
34,408,900
+0.00(+0.00%)
Apr 17, 2019
0.0004
0.0004
0.0003
0.0004
28,770,328
+0.00(+33.33%)
Apr 16, 2019
0.0004
0.0004
0.0003
0.0003
13,283,242
+0.00(+0.00%)
Apr 15, 2019
0.0004
0.0004
0.0003
0.0003
8,390,113
-0.00(-25.00%)
Apr 12, 2019
0.0004
0.0004
0.0003
0.0004
46,967,100
+0.00(+33.33%)
Apr 11, 2019
0.0003
0.0004
0.0003
0.0003
87,097,656
+0.00(+0.00%)
Apr 10, 2019
0.0004
0.0004
0.0003
0.0003
21,556,788
-0.00(-25.00%)
Apr 09, 2019
0.0004
0.0005
0.0003
0.0004
44,007,472
+0.00(+0.00%)
Apr 08, 2019
0.0004
0.0005
0.0003
0.0004
539,110,976
+0.00(+0.00%)
Apr 05, 2019
0.0003
0.0004
0.0002
0.0004
85,610,592
+0.00(+33.33%)
Apr 04, 2019
0.0002
0.0004
0.0002
0.0003
22,689,278
+0.00(+0.00%)
Apr 03, 2019
0.0004
0.0004
0.0002
0.0003
139,144,624
-0.00(-25.00%)
Apr 02, 2019
0.0003
0.0004
0.0002
0.0004
63,996,436
+0.00(+33.33%)
Apr 01, 2019
0.0004
0.0004
0.0003
0.0003
99,870,488
-0.00(-25.00%)
Mar 29, 2019
0.0005
0.0005
0.0003
0.0004
494,729,408
-0.00(-20.00%)
Mar 28, 2019
0.0005
0.0005
0.0004
0.0005
13,571,008
+0.00(+0.00%)
Mar 27, 2019
0.0005
0.0006
0.0004
0.0005
164,266,096
+0.00(+0.00%)
Mar 26, 2019
0.0005
0.0005
0.0004
0.0005
127,960,872
+0.00(+0.00%)
Mar 25, 2019
0.0005
0.0005
0.0004
0.0005
16,916,640
+0.00(+0.00%)
Mar 22, 2019
0.0006
0.0006
0.0004
0.0005
96,665,992
+0.00(+0.00%)
Mar 21, 2019
0.0005
0.0006
0.0004
0.0005
117,684,528
+0.00(+25.00%)
Mar 20, 2019
0.0005
0.0007
0.0004
0.0004
336,234,432
-0.00(-20.00%)
Mar 19, 2019
0.0006
0.0006
0.0004
0.0005
211,323,856
-0.00(-16.67%)
Mar 18, 2019
0.0006
0.0006
0.0005
0.0006
326,218,752
+0.00(+0.00%)
Mar 15, 2019
0.0006
0.0006
0.0004
0.0006
41,032,700
+0.00(+0.00%)
Mar 14, 2019
0.0005
0.0006
0.0004
0.0006
80,856,672
+0.00(+20.00%)
Mar 13, 2019
0.0006
0.0007
0.0005
0.0005
110,049,800
-0.00(-16.67%)
Mar 12, 2019
0.0007
0.0008
0.0005
0.0006
317,295,328
-0.00(-14.29%)
Mar 11, 2019
0.0008
0.0008
0.0005
0.0007
226,121,872
+0.00(+16.67%)
Mar 08, 2019
0.0005
0.0006
0.0004
0.0006
116,543,600
+0.00(+20.00%)
Mar 07, 2019
0.0006
0.0006
0.0004
0.0005
117,997,648
+0.00(+0.00%)
Mar 06, 2019
0.0006
0.0006
0.0005
0.0005
118,287,112
-0.00(-16.67%)
Mar 05, 2019
0.0009
0.0009
0.0005
0.0006
170,166,144
-0.00(-25.00%)
Mar 04, 2019
0.0008
0.0011
0.0007
0.0008
310,228,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.