Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.1018	0.1018	0.1018	0	-0.00(-3.51%)
May 22, 2020	0.1055	0.1055	0.1055	0.1055	1,300	+0.01(+8.76%)
May 20, 2020		0.0970	0.0970	0.0970	0	+0.00(+0.00%)
May 19, 2020	0.1010	0.1010	0.0939	0.0970	14,500	-0.10(-51.48%)
May 18, 2020	0.1999	0.1999	0.1999	0.1999	500	+0.11(+112.43%)
May 15, 2020	0.0961	0.0961	0.0941	0.0941	30,000	-0.02(-15.30%)
May 12, 2020		0.1111	0.1111	0.1111	0	+0.01(+7.86%)
May 11, 2020	0.1112	0.1112	0.1030	0.1030	6,199	-0.10(-48.50%)
May 08, 2020	0.2000	0.2000	0.2000	0.2000	500	+0.10(+106.40%)
May 07, 2020	0.0952	0.0969	0.0952	0.0969	4,900	+0.02(+30.95%)
May 04, 2020		0.0740	0.0740	0.0740	0	-0.00(-3.65%)
Apr 29, 2020		0.0768	0.0768	0.0768	0	+0.00(+5.64%)
Apr 27, 2020		0.0727	0.0727	0.0727	0	+0.01(+11.16%)
Apr 24, 2020	0.0654	0.0654	0.0654	0.0654	100	+0.00(+3.15%)
Apr 23, 2020	0.0634	0.0634	0.0634	0.0634	5,000	+0.05(+503.81%)
Apr 22, 2020	0.0105	0.0105	0.0105	0.0105	555	-0.06(-86.00%)
Apr 14, 2020		0.0750	0.0750	0.0750	0	-0.00(-0.40%)
Apr 13, 2020	0.0747	0.0753	0.0747	0.0753	32,500	+0.00(+3.01%)
Mar 24, 2020		0.0731	0.0731	0.0731	0	+0.00(+0.83%)
Mar 23, 2020	0.0725	0.0725	0.0725	0.0725	4,500	-0.00(-0.68%)
Mar 06, 2020		0.0730	0.0730	0.0730	0	-0.01(-11.19%)
Mar 03, 2020		0.0822	0.0822	0.0822	0	-0.00(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.