Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerco Inc
(OP:
MINE
)
0.0001
UNCHANGED
Last Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.0155
0.0164
0.0140
0.0150
1,575,889
-0.00(-2.97%)
May 27, 2016
0.0155
0.0155
0.0155
0
-0.00(-2.52%)
May 26, 2016
0.0158
0.0167
0.0151
0.0159
773,641
-0.00(-4.79%)
May 25, 2016
0.0170
0.0170
0.0156
0.0167
861,222
-0.00(-1.76%)
May 24, 2016
0.0180
0.0180
0.0160
0.0170
869,919
+0.00(+1.80%)
May 23, 2016
0.0170
0.0181
0.0161
0.0167
266,534
-0.00(-1.76%)
May 20, 2016
0.0185
0.0189
0.0151
0.0170
1,516,849
-0.00(-8.11%)
May 19, 2016
0.0180
0.0185
0.0171
0.0185
726,625
+0.00(+2.78%)
May 18, 2016
0.0200
0.0200
0.0170
0.0180
502,217
-0.00(-5.76%)
May 17, 2016
0.0185
0.0220
0.0100
0.0191
5,139,015
+0.00(+0.53%)
May 16, 2016
0.0195
0.0195
0.0182
0.0190
622,571
-0.00(-2.56%)
May 13, 2016
0.0185
0.0195
0.0180
0.0195
870,322
-0.00(-2.50%)
May 12, 2016
0.0188
0.0200
0.0187
0.0200
522,685
+0.00(+2.56%)
May 11, 2016
0.0190
0.0200
0.0181
0.0195
883,311
+0.00(+5.41%)
May 10, 2016
0.0197
0.0198
0.0181
0.0185
2,084,548
-0.00(-7.50%)
May 09, 2016
0.0200
0.0208
0.0191
0.0200
2,105,466
-0.00(-2.44%)
May 06, 2016
0.0205
0.0209
0.0195
0.0205
563,626
-0.00(-2.38%)
May 05, 2016
0.0230
0.0230
0.0195
0.0210
683,263
+0.00(+0.96%)
May 04, 2016
0.0240
0.0240
0.0200
0.0208
1,473,577
-0.00(-9.57%)
May 03, 2016
0.0225
0.0248
0.0209
0.0230
721,958
+0.00(+4.55%)
May 02, 2016
0.0230
0.0250
0.0220
0.0220
944,037
-0.00(-11.68%)
Apr 29, 2016
0.0250
0.0250
0.0240
0.0249
675,659
-0.00(-0.36%)
Apr 28, 2016
0.0240
0.0250
0.0240
0.0250
633,293
+0.00(+3.73%)
Apr 27, 2016
0.0249
0.0250
0.0241
0.0241
321,051
-0.00(-5.08%)
Apr 26, 2016
0.0253
0.0260
0.0241
0.0254
525,027
-0.00(-0.43%)
Apr 25, 2016
0.0265
0.0266
0.0245
0.0255
339,373
-0.00(-3.77%)
Apr 22, 2016
0.0250
0.0267
0.0242
0.0265
695,703
-0.00(-1.49%)
Apr 21, 2016
0.0250
0.0269
0.0241
0.0269
1,439,360
+0.00(+3.46%)
Apr 20, 2016
0.0265
0.0265
0.0250
0.0260
681,097
+0.00(+3.59%)
Apr 19, 2016
0.0255
0.0275
0.0250
0.0251
856,880
-0.00(-7.04%)
Apr 18, 2016
0.0280
0.0285
0.0253
0.0270
1,219,999
-0.00(-3.57%)
Apr 15, 2016
0.0275
0.0280
0.0251
0.0280
1,819,235
+0.00(+1.82%)
Apr 14, 2016
0.0275
0.0279
0.0260
0.0275
732,184
+0.00(+0.00%)
Apr 13, 2016
0.0262
0.0275
0.0251
0.0275
1,797,338
+0.00(+1.85%)
Apr 12, 2016
0.0301
0.0302
0.0254
0.0270
3,914,275
-0.00(-9.09%)
Apr 11, 2016
0.0335
0.0340
0.0296
0.0297
8,240,750
+0.00(+0.68%)
Apr 08, 2016
0.0275
0.0298
0.0250
0.0295
1,987,497
+0.00(+9.26%)
Apr 07, 2016
0.0290
0.0290
0.0248
0.0270
848,600
-0.00(-6.90%)
Apr 06, 2016
0.0267
0.0294
0.0267
0.0290
870,725
+0.00(+0.00%)
Apr 05, 2016
0.0285
0.0298
0.0251
0.0290
1,999,750
+0.00(+0.00%)
Apr 04, 2016
0.0330
0.0355
0.0275
0.0290
2,996,738
-0.00(-9.37%)
Apr 01, 2016
0.0300
0.0340
0.0290
0.0320
1,074,074
+0.00(+1.59%)
Mar 31, 2016
0.0330
0.0349
0.0291
0.0315
1,446,207
-0.00(-3.08%)
Mar 30, 2016
0.0290
0.0345
0.0252
0.0325
4,227,134
+0.00(+10.17%)
Mar 29, 2016
0.0280
0.0300
0.0250
0.0295
1,679,421
+0.00(+5.36%)
Mar 28, 2016
0.0210
0.0280
0.0210
0.0280
1,922,619
+0.00(+16.67%)
Mar 24, 2016
0.0240
0.0240
0.0240
0
+0.00(+4.80%)
Mar 23, 2016
0.0230
0.0230
0.0206
0.0229
287,918
-0.00(-0.43%)
Mar 22, 2016
0.0225
0.0270
0.0215
0.0230
1,535,737
-0.00(-4.96%)
Mar 21, 2016
0.0265
0.0280
0.0237
0.0242
522,255
-0.00(-8.68%)
Mar 18, 2016
0.0233
0.0270
0.0233
0.0265
314,223
+0.00(+12.77%)
Mar 17, 2016
0.0250
0.0268
0.0220
0.0235
74,331
-0.00(-10.98%)
Mar 16, 2016
0.0239
0.0265
0.0200
0.0264
1,282,158
+0.00(+6.02%)
Mar 15, 2016
0.0280
0.0280
0.0230
0.0249
2,481,304
-0.00(-4.23%)
Mar 14, 2016
0.0261
0.0309
0.0260
0.0260
1,600,086
-0.00(-10.96%)
Mar 11, 2016
0.0273
0.0294
0.0251
0.0292
1,227,195
-0.00(-1.02%)
Mar 10, 2016
0.0295
0.0300
0.0273
0.0295
775,403
-0.00(-7.81%)
Mar 09, 2016
0.0320
0.0349
0.0290
0.0320
1,063,791
+0.00(+0.00%)
Mar 08, 2016
0.0270
0.0390
0.0270
0.0320
4,685,721
+0.01(+18.52%)
Mar 07, 2016
0.0270
0.0275
0.0260
0.0270
664,038
+0.00(+0.00%)
Mar 04, 2016
0.0252
0.0270
0.0252
0.0270
274,434
+0.00(+3.85%)
Mar 03, 2016
0.0267
0.0290
0.0260
0.0260
603,684
-0.00(-3.70%)
Mar 02, 2016
0.0260
0.0275
0.0250
0.0270
778,798
+0.00(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.