Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minerco Inc
(OP:
MINE
)
0.0001
UNCHANGED
Last Price
Updated: 11:09 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0014
0.0024
0.0010
0.0016
8,400,458
+0.00(+23.08%)
May 30, 2017
0.0011
0.0014
0.0011
0.0013
1,705,986
-0.00(-13.33%)
May 26, 2017
0.0020
0.0020
0.0011
0.0015
8,041,434
-0.00(-25.00%)
May 25, 2017
0.0022
0.0022
0.0020
0.0020
344,301
+0.00(+0.00%)
May 24, 2017
0.0019
0.0020
0.0019
0.0020
64,543
-0.00(-18.37%)
May 23, 2017
0.0020
0.0025
0.0020
0.0024
241,703
-0.00(-2.00%)
May 22, 2017
0.0020
0.0025
0.0020
0.0025
116,880
+0.00(+2.04%)
May 19, 2017
0.0027
0.0027
0.0021
0.0024
91,836
-0.00(-2.00%)
May 18, 2017
0.0025
0.0025
0.0021
0.0025
341,179
+0.00(+0.00%)
May 17, 2017
0.0025
0.0025
0.0025
0.0025
10,055
+0.00(+4.17%)
May 16, 2017
0.0023
0.0024
0.0021
0.0024
471,244
-0.00(-7.69%)
May 15, 2017
0.0022
0.0026
0.0022
0.0026
173,000
+0.00(+0.00%)
May 10, 2017
0.0026
0.0026
0.0026
50
-0.00(-3.70%)
May 09, 2017
0.0022
0.0027
0.0022
0.0027
55,501
+0.00(+0.00%)
May 08, 2017
0.0025
0.0027
0.0025
0.0027
108,266
+0.00(+0.00%)
May 05, 2017
0.0027
0.0027
0.0024
0.0027
247,192
+0.00(+0.00%)
May 04, 2017
0.0025
0.0027
0.0022
0.0027
700,150
+0.00(+0.00%)
May 03, 2017
0.0027
0.0027
0.0027
0.0027
160,000
+0.00(+0.00%)
May 02, 2017
0.0027
0.0027
0.0022
0.0027
539,585
+0.00(+0.00%)
May 01, 2017
0.0025
0.0027
0.0025
0.0027
185,858
+0.00(+0.78%)
Apr 28, 2017
0.0025
0.0027
0.0025
0.0027
29,297
+0.00(+3.04%)
Apr 27, 2017
0.0027
0.0027
0.0025
0.0026
298,000
+0.00(+4.00%)
Apr 26, 2017
0.0021
0.0028
0.0021
0.0025
735,515
-0.00(-1.96%)
Apr 25, 2017
0.0020
0.0028
0.0020
0.0026
229,746
+0.00(+15.91%)
Apr 24, 2017
0.0021
0.0026
0.0021
0.0022
250,571
-0.00(-18.34%)
Apr 21, 2017
0.0027
0.0027
0.0027
0.0027
1,000
+0.00(+1.66%)
Apr 20, 2017
0.0026
0.0027
0.0020
0.0027
201,860
-0.00(-5.36%)
Apr 19, 2017
0.0028
0.0028
0.0020
0.0028
259,132
+0.00(+0.00%)
Apr 18, 2017
0.0020
0.0028
0.0020
0.0028
246,542
+0.00(+12.00%)
Apr 17, 2017
0.0020
0.0025
0.0019
0.0025
417,134
+0.00(+25.00%)
Apr 13, 2017
0.0024
0.0024
0.0020
0.0020
1,634,146
-0.00(-16.67%)
Apr 12, 2017
0.0019
0.0024
0.0019
0.0024
311,203
+0.00(+0.00%)
Apr 11, 2017
0.0023
0.0024
0.0023
0.0024
95,000
+0.00(+0.00%)
Apr 07, 2017
0.0024
0.0024
0.0024
24
+0.00(+5.73%)
Apr 06, 2017
0.0021
0.0023
0.0020
0.0023
225,500
-0.00(-1.30%)
Apr 05, 2017
0.0022
0.0024
0.0020
0.0023
470,819
+0.00(+4.55%)
Apr 04, 2017
0.0020
0.0022
0.0020
0.0022
145,546
+0.00(+0.00%)
Apr 03, 2017
0.0020
0.0022
0.0020
0.0022
101,739
+0.00(+4.76%)
Mar 31, 2017
0.0020
0.0021
0.0020
0.0021
166,479
+0.00(+5.00%)
Mar 30, 2017
0.0022
0.0022
0.0020
0.0020
514,755
-0.00(-9.09%)
Mar 28, 2017
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Mar 27, 2017
0.0022
0.0022
0.0020
0.0022
499,640
+0.00(+0.00%)
Mar 24, 2017
0.0020
0.0022
0.0020
0.0022
210,118
+0.00(+0.00%)
Mar 23, 2017
0.0020
0.0022
0.0020
0.0022
360,273
+0.00(+0.00%)
Mar 22, 2017
0.0019
0.0022
0.0019
0.0022
178,838
+0.00(+12.82%)
Mar 21, 2017
0.0019
0.0020
0.0019
0.0019
134,005
-0.00(-2.50%)
Mar 20, 2017
0.0019
0.0020
0.0019
0.0020
135,202
+0.00(+0.00%)
Mar 17, 2017
0.0020
0.0020
0.0020
0.0020
56,216
-0.00(-9.09%)
Mar 16, 2017
0.0021
0.0023
0.0021
0.0022
483,002
+0.00(+10.00%)
Mar 15, 2017
0.0020
0.0020
0.0020
0.0020
1,006,053
+0.00(+5.26%)
Mar 14, 2017
0.0019
0.0019
0.0019
0.0019
343
+0.00(+5.56%)
Mar 13, 2017
0.0021
0.0021
0.0018
0.0018
340,001
+0.00(+0.00%)
Mar 10, 2017
0.0019
0.0020
0.0018
0.0018
151,064
-0.00(-10.00%)
Mar 09, 2017
0.0019
0.0020
0.0018
0.0020
133,671
+0.00(+0.00%)
Mar 08, 2017
0.0018
0.0023
0.0018
0.0020
355,135
+0.00(+11.11%)
Mar 07, 2017
0.0018
0.0019
0.0018
0.0018
89,604
-0.00(-7.69%)
Mar 06, 2017
0.0020
0.0020
0.0019
0.0019
514,623
-0.00(-7.14%)
Mar 03, 2017
0.0022
0.0022
0.0021
0.0021
329,081
-0.00(-4.55%)
Mar 02, 2017
0.0021
0.0022
0.0018
0.0022
725,384
-0.00(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.