Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powertap Hydrogen Capital Corp
(OP:
MOTNF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1720
0.1782
0.1720
0.1782
3,279
+0.00(+0.17%)
May 27, 2022
0.1812
0.1862
0.1714
0.1779
26,778
-0.00(-1.82%)
May 26, 2022
0.1878
0.1878
0.1812
0.1812
4,251
-0.00(-2.11%)
May 25, 2022
0.1843
0.1852
0.1843
0.1851
1,875
+0.00(+0.43%)
May 24, 2022
0.1730
0.1843
0.1615
0.1843
20,948
+0.01(+5.19%)
May 23, 2022
0.1800
0.1825
0.1650
0.1752
16,587
+0.00(+1.57%)
May 20, 2022
0.1678
0.1735
0.1670
0.1725
16,258
-0.00(-1.37%)
May 19, 2022
0.1824
0.1847
0.1749
0.1749
7,181
-0.00(-2.13%)
May 18, 2022
0.1842
0.1850
0.1787
0.1787
8,001
-0.00(-0.94%)
May 17, 2022
0.1702
0.1804
0.1702
0.1804
29,142
-0.01(-2.80%)
May 16, 2022
0.1852
0.1900
0.1766
0.1856
5,927
+0.02(+9.18%)
May 13, 2022
0.1510
0.1727
0.1500
0.1700
104,430
+0.01(+8.14%)
May 12, 2022
0.1700
0.1700
0.1286
0.1572
1,280,635
-0.01(-5.59%)
May 11, 2022
0.1736
0.1736
0.1561
0.1665
43,857
-0.00(-2.06%)
May 10, 2022
0.1672
0.1700
0.1672
0.1700
16,505
+0.01(+6.18%)
May 09, 2022
0.1650
0.1715
0.1594
0.1601
49,972
-0.01(-4.07%)
May 06, 2022
0.1614
0.1779
0.1614
0.1669
39,904
-0.01(-6.29%)
May 05, 2022
0.1740
0.1948
0.1669
0.1781
143,812
+0.00(+2.18%)
May 04, 2022
0.1784
0.1784
0.1743
0.1743
3,115
-0.00(-1.47%)
May 03, 2022
0.1950
0.1950
0.1769
0.1769
8,731
-0.01(-6.89%)
May 02, 2022
0.2150
0.2150
0.1900
0.1900
2,655
-0.02(-9.52%)
Apr 29, 2022
0.1981
0.2100
0.1981
0.2100
4,730
+0.01(+5.05%)
Apr 28, 2022
0.1764
0.1999
0.1764
0.1999
34,706
+0.02(+11.43%)
Apr 27, 2022
0.1750
0.1800
0.1750
0.1794
45,733
+0.00(+0.00%)
Apr 26, 2022
0.1809
0.1809
0.1701
0.1794
57,661
-0.00(-0.83%)
Apr 25, 2022
0.1850
0.1850
0.1792
0.1809
3,910
-0.00(-2.22%)
Apr 22, 2022
0.1950
0.1970
0.1850
0.1850
27,552
-0.01(-3.70%)
Apr 21, 2022
0.1923
0.1975
0.1921
0.1921
8,328
-0.01(-3.95%)
Apr 20, 2022
0.1968
0.2095
0.1968
0.2000
17,300
+0.00(+1.68%)
Apr 19, 2022
0.1981
0.2000
0.1927
0.1967
2,678
-0.00(-1.35%)
Apr 18, 2022
0.2100
0.2100
0.1878
0.1994
27,405
+0.00(+0.05%)
Apr 14, 2022
0.1900
0.2195
0.1900
0.1993
23,108
-0.01(-2.78%)
Apr 13, 2022
0.2122
0.2199
0.2042
0.2050
66,093
-0.01(-5.75%)
Apr 12, 2022
0.2150
0.2315
0.2150
0.2175
9,840
-0.00(-1.09%)
Apr 11, 2022
0.2309
0.2309
0.2150
0.2199
44,056
-0.02(-7.02%)
Apr 08, 2022
0.2219
0.2385
0.2219
0.2365
23,418
+0.01(+4.92%)
Apr 07, 2022
0.2326
0.2326
0.2254
0.2254
10,101
-0.01(-6.08%)
Apr 06, 2022
0.2357
0.2425
0.2229
0.2400
17,045
+0.01(+2.13%)
Apr 05, 2022
0.2500
0.2500
0.2301
0.2350
20,785
+0.00(+1.73%)
Apr 04, 2022
0.2400
0.2400
0.2251
0.2310
26,910
+0.01(+2.76%)
Apr 01, 2022
0.2318
0.2323
0.2248
0.2248
58,110
-0.00(-0.31%)
Mar 31, 2022
0.2300
0.2452
0.2251
0.2255
30,046
-0.02(-6.28%)
Mar 30, 2022
0.2400
0.2450
0.2313
0.2406
33,192
-0.00(-1.80%)
Mar 29, 2022
0.2360
0.2450
0.2350
0.2450
18,944
+0.01(+5.20%)
Mar 28, 2022
0.2400
0.2450
0.2267
0.2329
13,230
+0.01(+3.79%)
Mar 25, 2022
0.2277
0.2350
0.2225
0.2244
23,848
-0.01(-2.56%)
Mar 24, 2022
0.2300
0.2373
0.2284
0.2303
19,209
+0.00(+0.83%)
Mar 23, 2022
0.2300
0.2405
0.2284
0.2284
30,924
-0.01(-4.83%)
Mar 22, 2022
0.2460
0.2460
0.2332
0.2400
13,755
+0.00(+0.25%)
Mar 21, 2022
0.2648
0.2648
0.2369
0.2394
15,686
-0.01(-4.24%)
Mar 18, 2022
0.2400
0.2500
0.2400
0.2500
22,245
+0.01(+2.29%)
Mar 17, 2022
0.2438
0.2499
0.2438
0.2444
580
-0.01(-3.05%)
Mar 16, 2022
0.2501
0.2522
0.2450
0.2521
11,813
-0.00(-0.87%)
Mar 15, 2022
0.2450
0.2543
0.2450
0.2543
5,282
-0.01(-2.98%)
Mar 14, 2022
0.2692
0.2704
0.2621
0.2621
8,460
-0.00(-0.87%)
Mar 11, 2022
0.2606
0.2729
0.2606
0.2644
27,992
-0.02(-6.61%)
Mar 10, 2022
0.2749
0.2831
0.2599
0.2831
19,770
-0.00(-0.81%)
Mar 09, 2022
0.2830
0.2899
0.2806
0.2854
2,974
+0.04(+16.02%)
Mar 08, 2022
0.2484
0.2629
0.2418
0.2460
32,098
+0.02(+6.96%)
Mar 07, 2022
0.2350
0.2350
0.2211
0.2300
15,596
+0.00(+0.00%)
Mar 04, 2022
0.2300
0.2492
0.2300
0.2300
23,650
-0.04(-14.78%)
Mar 03, 2022
0.2850
0.2850
0.2600
0.2699
55,296
+0.01(+2.35%)
Mar 02, 2022
0.2831
0.2941
0.2594
0.2637
23,331
-0.02(-7.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.