Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powertap Hydrogen Capital Corp
(OP:
MOTNF
)
0.1502
UNCHANGED
Streaming Delayed Price
Updated: 3:28 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.0432
0
-0.01(-12.73%)
May 26, 2023
0.0490
0.0550
0.0465
0.0495
47,785
+0.01(+12.50%)
May 24, 2023
0.0440
125
+0.00(+1.62%)
May 23, 2023
0.0420
0.0440
0.0410
0.0433
13,000
-0.00(-3.78%)
May 22, 2023
0.0479
0.0479
0.0450
0.0450
13,015
+0.00(+6.13%)
May 19, 2023
0.0400
0.0494
0.0400
0.0424
72,840
-0.00(-7.02%)
May 18, 2023
0.0494
0.0494
0.0449
0.0456
29,100
-0.00(-0.65%)
May 17, 2023
0.0410
0.0460
0.0410
0.0459
63,280
+0.00(+2.00%)
May 16, 2023
0.0492
0.0496
0.0420
0.0450
94,846
-0.00(-6.64%)
May 15, 2023
0.0457
0.0483
0.0432
0.0482
15,720
+0.01(+19.60%)
May 12, 2023
0.0429
0.0450
0.0403
0.0403
187,490
-0.01(-11.82%)
May 11, 2023
0.0574
0.0574
0.0429
0.0457
126,348
-0.00(-4.79%)
May 10, 2023
0.0487
0.0511
0.0480
0.0480
85,044
-0.00(-1.44%)
May 09, 2023
0.0489
0.0489
0.0487
0.0487
27,000
+0.00(+8.22%)
May 08, 2023
0.0470
0.0529
0.0447
0.0450
53,280
-0.00(-8.16%)
May 05, 2023
0.0400
0.0525
0.0400
0.0490
25,349
+0.00(+3.38%)
May 04, 2023
0.0501
0.0550
0.0474
0.0474
86,993
+0.00(+0.00%)
May 03, 2023
0.0520
0.0532
0.0454
0.0474
115,112
-0.00(-5.20%)
May 02, 2023
0.0563
0.0563
0.0500
0.0500
104,338
+0.00(+0.00%)
May 01, 2023
0.0681
0.0750
0.0500
0.0500
109,483
-0.02(-26.58%)
Apr 28, 2023
0.0620
0.0681
0.0601
0.0681
94,915
+0.00(+3.50%)
Apr 27, 2023
0.0672
0.0672
0.0600
0.0658
8,539
+0.00(+4.78%)
Apr 26, 2023
0.0700
0.0750
0.0612
0.0628
106,601
-0.01(-11.42%)
Apr 25, 2023
0.0695
0.0747
0.0695
0.0709
36,448
-0.00(-1.39%)
Apr 24, 2023
0.0703
0.0735
0.0703
0.0719
7,064
+0.00(+6.36%)
Apr 21, 2023
0.0729
0.0800
0.0676
0.0676
37,784
-0.00(-2.45%)
Apr 20, 2023
0.0800
0.0800
0.0656
0.0693
7,212
+0.00(+2.82%)
Apr 19, 2023
0.0750
0.0750
0.0657
0.0674
13,723
-0.01(-10.13%)
Apr 18, 2023
0.0800
0.0800
0.0734
0.0750
16,100
-0.01(-6.25%)
Apr 17, 2023
0.0900
0.0900
0.0739
0.0800
55,304
-0.01(-5.88%)
Apr 14, 2023
0.0650
0.0882
0.0650
0.0850
305,880
+0.01(+19.89%)
Apr 13, 2023
0.0700
0.0752
0.0700
0.0709
87,220
+0.00(+2.75%)
Apr 12, 2023
0.0688
0.0728
0.0651
0.0690
15,041
-0.00(-5.48%)
Apr 11, 2023
0.0650
0.0749
0.0600
0.0730
81,792
+0.00(+2.10%)
Apr 10, 2023
0.0690
0.0800
0.0650
0.0715
154,014
+0.00(+6.72%)
Apr 06, 2023
0.0850
0.0900
0.0670
0.0670
191,827
-0.02(-19.37%)
Apr 05, 2023
0.0773
0.0831
0.0773
0.0831
31,500
+0.01(+9.34%)
Apr 04, 2023
0.0796
0.0860
0.0728
0.0760
303,203
-0.00(-2.81%)
Apr 03, 2023
0.0650
0.0782
0.0616
0.0782
152,528
+0.02(+37.19%)
Mar 31, 2023
0.0453
0.0600
0.0435
0.0570
278,516
+0.01(+28.96%)
Mar 30, 2023
0.0411
0.0442
0.0400
0.0442
126,314
+0.01(+17.24%)
Mar 29, 2023
0.0326
0.0380
0.0326
0.0377
88,957
-0.00(-0.79%)
Mar 28, 2023
0.0415
0.0415
0.0330
0.0380
413,761
-0.00(-8.21%)
Mar 27, 2023
0.0380
0.0414
0.0378
0.0414
270,490
+0.01(+15.00%)
Mar 24, 2023
0.0360
0.0408
0.0342
0.0360
152,632
+0.00(+0.00%)
Mar 23, 2023
0.0370
0.0400
0.0350
0.0360
322,292
-0.00(-2.70%)
Mar 22, 2023
0.0321
0.0370
0.0300
0.0370
357,874
+0.00(+15.26%)
Mar 21, 2023
0.0400
0.0400
0.0286
0.0321
491,567
-0.01(-23.75%)
Mar 20, 2023
0.0370
0.0487
0.0370
0.0421
27,355
+0.01(+13.78%)
Mar 17, 2023
0.0446
0.0446
0.0370
0.0370
173,680
-0.01(-17.59%)
Mar 16, 2023
0.0300
0.0449
0.0300
0.0449
601,420
+0.01(+40.31%)
Mar 15, 2023
0.0350
0.0400
0.0320
0.0320
318,538
-0.01(-17.53%)
Mar 14, 2023
0.0400
0.0400
0.0388
0.0388
23,600
-0.00(-3.48%)
Mar 13, 2023
0.0319
0.0406
0.0319
0.0402
51,524
+0.00(+9.84%)
Mar 10, 2023
0.0416
0.0416
0.0310
0.0366
658,401
-0.01(-13.68%)
Mar 09, 2023
0.0490
0.0490
0.0361
0.0424
866,102
-0.01(-12.58%)
Mar 08, 2023
0.0450
0.0500
0.0424
0.0485
530,465
+0.00(+2.11%)
Mar 07, 2023
0.0561
0.0603
0.0462
0.0475
162,288
-0.01(-17.25%)
Mar 06, 2023
0.0609
0.0610
0.0550
0.0574
50,247
-0.00(-7.42%)
Mar 03, 2023
0.0590
0.0620
0.0567
0.0620
75,490
+0.00(+7.83%)
Mar 02, 2023
0.0570
0.0590
0.0550
0.0575
57,769
-0.00(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.