Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CDX
)
0.1250
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.4900
0.5000
0.4600
0.4900
71,317
+0.02(+3.16%)
May 28, 2021
0.4200
0.5000
0.4000
0.4750
407,445
+0.05(+13.10%)
May 27, 2021
0.3900
0.4200
0.3900
0.4200
274,661
+0.04(+10.53%)
May 26, 2021
0.3650
0.3800
0.3600
0.3800
76,725
+0.01(+2.70%)
May 25, 2021
0.3800
0.3800
0.3700
0.3700
79,971
+0.00(+0.00%)
May 21, 2021
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
May 20, 2021
0.3700
0.3800
0.3700
0.3700
115,142
+0.00(+0.00%)
May 19, 2021
0.3700
0.3800
0.3600
0.3700
107,100
+0.01(+2.78%)
May 18, 2021
0.3800
0.3800
0.3600
0.3600
11,682
-0.01(-1.37%)
May 17, 2021
0.3700
0.4100
0.3600
0.3650
75,085
+0.02(+4.29%)
May 14, 2021
0.3600
0.3600
0.3300
0.3500
112,756
-0.01(-2.78%)
May 13, 2021
0.3600
0.3600
0.3600
0.3600
26,464
-0.02(-4.00%)
May 12, 2021
0.3850
0.3850
0.3500
0.3750
117,530
-0.02(-3.85%)
May 11, 2021
0.4100
0.4100
0.3900
0.3900
95,134
-0.02(-6.02%)
May 10, 2021
0.4150
0.4150
0.4100
0.4150
56,963
+0.02(+5.06%)
May 07, 2021
0.3850
0.4200
0.3850
0.3950
57,757
+0.02(+5.33%)
May 06, 2021
0.3750
0.3900
0.3700
0.3750
94,225
+0.01(+1.35%)
May 05, 2021
0.4250
0.4300
0.3600
0.3700
144,649
-0.05(-11.90%)
May 04, 2021
0.4500
0.4500
0.4100
0.4200
201,581
-0.03(-6.67%)
May 03, 2021
0.5000
0.5000
0.4300
0.4500
228,552
-0.03(-6.25%)
Apr 30, 2021
0.5100
0.5400
0.4700
0.4800
401,319
-0.02(-4.00%)
Apr 29, 2021
0.5400
0.5400
0.4900
0.5000
146,391
-0.02(-3.85%)
Apr 28, 2021
0.5200
0.5400
0.5000
0.5200
135,040
+0.00(+0.00%)
Apr 27, 2021
0.5400
0.5500
0.5100
0.5200
83,477
-0.02(-3.70%)
Apr 26, 2021
0.5600
0.5900
0.5200
0.5400
192,260
-0.03(-5.26%)
Apr 23, 2021
0.6300
0.6300
0.5400
0.5700
162,098
-0.06(-9.52%)
Apr 22, 2021
0.5200
0.6800
0.5200
0.6300
187,052
+0.14(+27.27%)
Apr 21, 2021
0.5200
0.5800
0.4950
0.4950
201,510
+0.01(+1.02%)
Apr 20, 2021
0.5900
0.6000
0.4900
0.4900
365,854
-0.11(-18.33%)
Apr 19, 2021
0.6600
0.6600
0.5700
0.6000
207,773
-0.03(-4.76%)
Apr 16, 2021
0.7100
0.7100
0.6200
0.6300
257,891
-0.08(-11.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.