Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fpx Nickel Corp
(TSV:
FPX
)
0.3150
UNCHANGED
Streaming Delayed Price
Updated: 11:15 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.3250
0.3250
0.3200
0.3200
83,125
-0.01(-1.54%)
May 30, 2024
0.3200
0.3250
0.3200
0.3250
91,050
+0.01(+1.56%)
May 29, 2024
0.3200
0.3200
0.3200
0.3200
29,000
+0.00(+0.00%)
May 28, 2024
0.3250
0.3250
0.3200
0.3200
35,500
-0.01(-1.54%)
May 27, 2024
0.3150
0.3250
0.3150
0.3250
46,750
+0.01(+1.56%)
May 24, 2024
0.3150
0.3200
0.3150
0.3200
24,500
+0.01(+3.23%)
May 23, 2024
0.3150
0.3200
0.3100
0.3100
65,060
+0.00(+0.00%)
May 22, 2024
0.3100
0.3150
0.3050
0.3100
62,220
-0.01(-1.59%)
May 21, 2024
0.3150
0.3150
0.3150
0.3150
18,330
+0.01(+1.61%)
May 17, 2024
0.3100
0
+0.02(+5.08%)
May 16, 2024
0.3050
0.3050
0.2950
0.2950
61,500
-0.01(-3.28%)
May 15, 2024
0.3200
0.3200
0.3050
0.3050
104,469
-0.01(-1.61%)
May 14, 2024
0.3100
0.3100
0.3100
0.3100
15,500
-0.01(-1.59%)
May 13, 2024
0.3100
0.3150
0.3100
0.3150
98,130
+0.01(+1.61%)
May 10, 2024
0.3200
0.3200
0.3000
0.3100
71,050
+0.00(+0.00%)
May 09, 2024
0.3200
0.3200
0.3100
0.3100
41,940
+0.00(+0.00%)
May 08, 2024
0.3250
0.3250
0.3100
0.3100
43,821
-0.01(-3.13%)
May 07, 2024
0.3200
0.3200
0.3200
0.3200
12,000
+0.00(+0.00%)
May 06, 2024
0.3150
0.3200
0.3150
0.3200
9,501
+0.01(+1.59%)
May 03, 2024
0.3200
0.3200
0.3150
0.3150
4,595
-0.01(-1.56%)
May 02, 2024
0.3300
0.3300
0.3200
0.3200
27,120
-0.01(-3.03%)
May 01, 2024
0.3200
0.3350
0.3200
0.3300
8,300
+0.01(+3.13%)
Apr 30, 2024
0.3250
0.3250
0.3200
0.3200
9,000
-0.01(-1.54%)
Apr 29, 2024
0.3250
0.3250
0.3250
0.3250
10,192
+0.00(+0.00%)
Apr 26, 2024
0.3200
0.3300
0.3200
0.3250
81,000
+0.01(+1.56%)
Apr 25, 2024
0.3200
0.3200
0.3150
0.3200
38,500
+0.01(+1.59%)
Apr 24, 2024
0.3200
0.3200
0.3150
0.3150
17,000
+0.00(+0.00%)
Apr 23, 2024
0.3100
0.3150
0.3100
0.3150
22,000
+0.01(+1.61%)
Apr 22, 2024
0.2950
0.3150
0.2950
0.3100
163,764
+0.01(+3.33%)
Apr 19, 2024
0.3000
0.3000
0.2850
0.3000
95,912
+0.00(+0.00%)
Apr 18, 2024
0.2950
0.3000
0.2950
0.3000
24,587
+0.01(+1.69%)
Apr 17, 2024
0.3000
0.3000
0.2950
0.2950
19,500
-0.01(-1.67%)
Apr 16, 2024
0.3050
0.3050
0.3000
0.3000
47,500
-0.01(-1.64%)
Apr 15, 2024
0.3050
0.3050
0.3050
0.3050
11,015
-0.01(-1.61%)
Apr 12, 2024
0.3100
0.3200
0.3100
0.3100
77,080
+0.00(+0.00%)
Apr 11, 2024
0.3100
0.3100
0.3050
0.3100
48,450
+0.01(+1.64%)
Apr 10, 2024
0.3000
0.3050
0.3000
0.3050
48,734
+0.00(+0.00%)
Apr 09, 2024
0.3000
0.3150
0.3000
0.3050
11,650
+0.01(+1.67%)
Apr 08, 2024
0.3000
0.3050
0.2950
0.3000
124,275
+0.00(+0.00%)
Apr 05, 2024
0.3000
0.3000
0.2950
0.3000
29,324
+0.00(+0.00%)
Apr 04, 2024
0.3000
0.3000
0.2900
0.3000
62,164
+0.01(+1.69%)
Apr 03, 2024
0.3100
0.3100
0.2900
0.2950
92,215
-0.01(-1.67%)
Apr 02, 2024
0.3100
0.3100
0.3000
0.3000
55,533
-0.01(-3.23%)
Apr 01, 2024
0.3100
0.3100
0.3050
0.3100
42,305
+0.01(+1.64%)
Mar 28, 2024
0.3050
0
+0.01(+1.67%)
Mar 27, 2024
0.3000
0.3100
0.3000
0.3000
141,401
+0.00(+0.00%)
Mar 26, 2024
0.2950
0.3000
0.2950
0.3000
72,315
+0.00(+0.00%)
Mar 25, 2024
0.3000
0.3050
0.2950
0.3000
76,070
+0.01(+3.45%)
Mar 22, 2024
0.2950
0.2950
0.2900
0.2900
36,000
-0.01(-1.69%)
Mar 21, 2024
0.2950
0.3050
0.2950
0.2950
50,500
+0.00(+0.00%)
Mar 20, 2024
0.3050
0.3100
0.2950
0.2950
45,000
-0.01(-3.28%)
Mar 19, 2024
0.3150
0.3150
0.3000
0.3050
99,775
-0.01(-1.61%)
Mar 18, 2024
0.3150
0.3150
0.3100
0.3100
87,418
-0.01(-1.59%)
Mar 15, 2024
0.3000
0.3200
0.3000
0.3150
57,700
+0.01(+3.28%)
Mar 14, 2024
0.3050
0.3050
0.3000
0.3050
97,500
+0.00(+0.00%)
Mar 13, 2024
0.3050
0.3100
0.3050
0.3050
44,300
-0.01(-1.61%)
Mar 12, 2024
0.3000
0.3100
0.3000
0.3100
27,000
+0.01(+3.33%)
Mar 11, 2024
0.3100
0.3100
0.3000
0.3000
71,340
-0.01(-1.64%)
Mar 08, 2024
0.3050
0.3050
0.3050
0.3050
9,500
+0.01(+1.67%)
Mar 07, 2024
0.3050
0.3100
0.3000
0.3000
111,000
+0.00(+0.00%)
Mar 06, 2024
0.3150
0.3150
0.3000
0.3000
205,800
-0.02(-6.25%)
Mar 05, 2024
0.3200
0.3200
0.3200
0.3200
16,554
+0.00(+0.00%)
Mar 04, 2024
0.3250
0.3250
0.3200
0.3200
42,626
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.