Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Pursuit Resources Ltd
(TSV:
GDP
)
0.1800
UNCHANGED
Streaming Delayed Price
Updated: 2:34 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0950
0.0950
0.0850
0.0850
86,500
-0.01(-15.00%)
May 30, 2022
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
May 26, 2022
0.1000
0
+0.00(+0.00%)
May 19, 2022
0.1000
0
+0.01(+11.11%)
May 18, 2022
0.0950
0.0950
0.0900
0.0900
30,000
-0.01(-10.00%)
May 17, 2022
0.1000
0.1000
0.1000
0.1000
10,000
+0.01(+5.26%)
May 16, 2022
0.1000
0.1000
0.0950
0.0950
25,018
-0.01(-9.52%)
May 12, 2022
0.1050
0
-0.01(-4.55%)
May 11, 2022
0.1300
0.1300
0.1100
0.1100
116,000
-0.02(-15.38%)
May 10, 2022
0.1300
0.1300
0.1300
0.1300
20,000
+0.00(+0.00%)
May 09, 2022
0.1450
0.1450
0.1300
0.1300
48,000
-0.01(-7.14%)
May 05, 2022
0.1400
0
+0.00(+0.00%)
May 04, 2022
0.1400
0.1450
0.1400
0.1400
25,000
+0.00(+0.00%)
May 03, 2022
0.1350
0.1400
0.1350
0.1400
20,000
+0.01(+3.70%)
May 02, 2022
0.1300
0.1350
0.1300
0.1350
22,000
+0.01(+3.85%)
Apr 29, 2022
0.1300
0.1300
0.1300
0.1300
5,000
+0.01(+13.04%)
Apr 26, 2022
0.1150
0
-0.00(-4.17%)
Apr 25, 2022
0.1250
0.1250
0.1200
0.1200
25,500
-0.01(-4.00%)
Apr 22, 2022
0.1300
0.1300
0.1250
0.1250
8,000
+0.01(+4.17%)
Apr 21, 2022
0.1350
0.1350
0.1200
0.1200
15,500
-0.02(-11.11%)
Apr 20, 2022
0.1350
0.1350
0.1350
0.1350
21,000
+0.01(+3.85%)
Apr 19, 2022
0.1350
0.1350
0.1300
0.1300
15,000
-0.01(-3.70%)
Apr 14, 2022
0.1350
0
-0.01(-3.57%)
Apr 13, 2022
0.1400
0.1400
0.1400
0.1400
3,001
+0.00(+0.00%)
Apr 12, 2022
0.1400
0.1400
0.1400
0.1400
18,000
+0.00(+0.00%)
Apr 11, 2022
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
Apr 08, 2022
0.1400
0.1450
0.1400
0.1400
20,500
+0.00(+0.00%)
Apr 07, 2022
0.1400
0.1400
0.1400
0.1400
15,000
+0.01(+3.70%)
Apr 06, 2022
0.1450
0.1450
0.1350
0.1350
99,500
-0.01(-10.00%)
Apr 04, 2022
0.1500
0
+0.00(+0.00%)
Apr 01, 2022
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Mar 30, 2022
0.1500
0
-0.01(-3.23%)
Mar 28, 2022
0.1550
0
-0.01(-6.06%)
Mar 25, 2022
0.1500
0.1650
0.1500
0.1650
47,000
+0.01(+6.45%)
Mar 24, 2022
0.1550
0.1550
0.1550
0.1550
6,500
+0.00(+0.00%)
Mar 23, 2022
0.1600
0.1600
0.1550
0.1550
6,500
-0.01(-3.13%)
Mar 22, 2022
0.1650
0.1650
0.1600
0.1600
71,000
-0.01(-5.88%)
Mar 21, 2022
0.1750
0.1750
0.1700
0.1700
10,500
+0.00(+0.00%)
Mar 18, 2022
0.1750
0.1750
0.1700
0.1700
73,500
-0.01(-5.56%)
Mar 17, 2022
0.1900
0.1900
0.1800
0.1800
83,000
-0.01(-5.26%)
Mar 16, 2022
0.1850
0.1900
0.1850
0.1900
41,500
+0.01(+2.70%)
Mar 15, 2022
0.1800
0.1900
0.1750
0.1850
69,500
+0.00(+0.00%)
Mar 14, 2022
0.1850
0.1850
0.1850
0.1850
41,300
+0.01(+5.71%)
Mar 11, 2022
0.1600
0.1850
0.1600
0.1750
41,500
+0.01(+9.37%)
Mar 10, 2022
0.1600
0.1600
0.1550
0.1600
53,500
+0.01(+3.23%)
Mar 09, 2022
0.1600
0.1600
0.1550
0.1550
44,000
-0.01(-3.13%)
Mar 08, 2022
0.1650
0.1650
0.1450
0.1600
131,491
-0.01(-5.88%)
Mar 07, 2022
0.1650
0.1700
0.1650
0.1700
11,000
+0.00(+0.00%)
Mar 04, 2022
0.1500
0.1700
0.1500
0.1700
10,000
+0.02(+13.33%)
Mar 03, 2022
0.1400
0.1500
0.1400
0.1500
9,000
+0.01(+7.14%)
Mar 02, 2022
0.1400
0.1400
0.1400
0.1400
24,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.