Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Pursuit Resources Ltd
(TSV:
GDP
)
0.2000
UNCHANGED
Last Price
Updated: 3:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2023
0.1750
0
+0.00(+0.00%)
May 29, 2023
0.1800
0.1800
0.1750
0.1750
18,000
-0.01(-2.78%)
May 24, 2023
0.1800
0
+0.00(+0.00%)
May 19, 2023
0.1800
0
+0.01(+2.86%)
May 18, 2023
0.1900
0.1900
0.1750
0.1750
40,000
-0.03(-12.50%)
May 17, 2023
0.1950
0.2000
0.1950
0.2000
8,000
+0.01(+2.56%)
May 16, 2023
0.1950
0.1950
0.1950
0.1950
18,000
-0.01(-7.14%)
May 15, 2023
0.2100
0.2100
0.2100
0.2100
2,000
+0.00(+0.00%)
May 09, 2023
0.2100
0
+0.01(+5.00%)
May 08, 2023
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
May 04, 2023
0.2000
0
+0.01(+5.26%)
May 03, 2023
0.2000
0.2050
0.1900
0.1900
11,544
-0.02(-9.52%)
May 02, 2023
0.1900
0.2100
0.1900
0.2100
5,000
+0.01(+5.00%)
May 01, 2023
0.2000
0.2000
0.2000
0.2000
8,500
+0.00(+0.00%)
Apr 27, 2023
0.2000
0
+0.03(+14.29%)
Apr 26, 2023
0.1750
0.1750
0.1750
0.1750
875
+0.00(+2.94%)
Apr 25, 2023
0.1650
0.1700
0.1650
0.1700
7,000
+0.01(+3.03%)
Apr 24, 2023
0.1650
0.1650
0.1650
0.1650
612,500
-0.01(-2.94%)
Apr 20, 2023
0.1700
0
-0.01(-5.56%)
Apr 19, 2023
0.1850
0.1850
0.1800
0.1800
10,000
+0.00(+0.00%)
Apr 14, 2023
0.1800
0
+0.01(+2.86%)
Apr 13, 2023
0.1700
0.1750
0.1700
0.1750
15,500
+0.01(+6.06%)
Apr 11, 2023
0.1650
0
-0.01(-2.94%)
Apr 04, 2023
0.1700
0
+0.00(+0.00%)
Apr 03, 2023
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Mar 31, 2023
0.1700
0.1700
0.1700
0.1700
65,000
+0.00(+0.00%)
Mar 30, 2023
0.1650
0.1700
0.1650
0.1700
77,000
+0.01(+3.03%)
Mar 29, 2023
0.1700
0.1700
0.1650
0.1650
58,000
+0.00(+0.00%)
Mar 28, 2023
0.1700
0.1700
0.1650
0.1650
24,000
-0.01(-2.94%)
Mar 27, 2023
0.1700
0.1700
0.1700
0.1700
3,000
+0.00(+0.00%)
Mar 24, 2023
0.1700
0.1700
0.1700
0.1700
15,000
+0.00(+0.00%)
Mar 23, 2023
0.1700
0.1700
0.1700
0.1700
15,000
+0.00(+0.00%)
Mar 22, 2023
0.1700
0.1700
0.1700
0.1700
32,000
+0.00(+0.00%)
Mar 21, 2023
0.1700
0.1700
0.1700
0.1700
2,500
+0.01(+3.03%)
Mar 20, 2023
0.1700
0.1700
0.1650
0.1650
28,500
-0.01(-2.94%)
Mar 13, 2023
0.1700
20
+0.00(+0.00%)
Mar 10, 2023
0.1650
0.1700
0.1650
0.1700
63,000
+0.00(+0.00%)
Mar 09, 2023
0.1850
0.1850
0.1700
0.1700
184,000
-0.01(-8.11%)
Mar 08, 2023
0.1850
0.1850
0.1850
0.1850
13,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.