Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(TSV:
KHRN
)
N/A
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.600
2.630
2.430
2.450
932,590
-0.23(-8.58%)
May 30, 2019
2.730
2.790
2.630
2.680
571,189
-0.12(-4.29%)
May 29, 2019
2.900
2.900
2.690
2.800
573,716
-0.07(-2.44%)
May 28, 2019
2.960
3.000
2.820
2.870
995,909
-0.13(-4.33%)
May 27, 2019
3.050
3.050
2.930
3.000
601,258
-0.04(-1.32%)
May 24, 2019
3.130
3.140
3.030
3.040
460,116
-0.09(-2.88%)
May 23, 2019
3.200
3.200
3.100
3.130
453,279
-0.14(-4.28%)
May 22, 2019
3.230
3.320
3.140
3.270
839,143
+0.01(+0.31%)
May 21, 2019
3.250
3.260
3.180
3.260
433,964
-0.04(-1.21%)
May 17, 2019
3.300
3.300
3.300
0
+0.00(+0.00%)
May 16, 2019
3.270
3.360
3.230
3.300
593,443
+0.02(+0.61%)
May 15, 2019
3.230
3.280
3.180
3.280
287,119
+0.04(+1.23%)
May 14, 2019
3.240
3.300
3.170
3.240
420,059
+0.04(+1.25%)
May 13, 2019
3.130
3.240
3.010
3.200
643,930
-0.05(-1.54%)
May 10, 2019
2.960
3.270
2.960
3.250
1,484,548
+0.25(+8.33%)
May 09, 2019
3.020
3.020
2.870
3.000
942,896
+0.00(+0.00%)
May 08, 2019
3.000
3.020
2.940
3.000
664,723
+0.03(+1.01%)
May 07, 2019
2.970
3.090
2.950
2.970
1,700,462
-0.26(-8.05%)
May 06, 2019
3.240
3.350
3.190
3.230
933,070
-0.17(-5.00%)
May 03, 2019
3.460
3.600
3.350
3.400
688,270
+0.05(+1.49%)
May 02, 2019
3.430
3.470
3.190
3.350
757,043
-0.07(-2.05%)
May 01, 2019
3.490
3.500
3.340
3.420
719,965
-0.16(-4.47%)
Apr 30, 2019
3.750
3.750
3.400
3.580
1,371,784
-0.12(-3.24%)
Apr 29, 2019
3.220
3.700
3.220
3.700
2,337,932
+0.56(+17.83%)
Apr 26, 2019
3.090
3.220
3.090
3.140
542,202
+0.05(+1.62%)
Apr 25, 2019
3.050
3.360
2.980
3.090
1,471,197
+0.02(+0.65%)
Apr 24, 2019
3.030
3.140
3.030
3.070
616,547
-0.03(-0.97%)
Apr 23, 2019
3.210
3.220
3.050
3.100
694,027
-0.15(-4.62%)
Apr 22, 2019
3.270
3.300
3.150
3.250
592,875
+0.03(+0.93%)
Apr 18, 2019
3.220
3.220
3.220
0
+0.17(+5.57%)
Apr 17, 2019
2.940
3.080
2.780
3.050
1,311,925
+0.18(+6.27%)
Apr 16, 2019
3.000
3.110
2.820
2.870
1,472,180
-0.11(-3.69%)
Apr 15, 2019
3.160
3.220
2.860
2.980
1,673,529
-0.23(-7.17%)
Apr 12, 2019
3.400
3.470
3.210
3.210
773,450
-0.13(-3.89%)
Apr 11, 2019
3.490
3.530
3.310
3.340
823,175
-0.15(-4.30%)
Apr 10, 2019
3.560
3.680
3.410
3.490
935,634
-0.05(-1.41%)
Apr 09, 2019
3.670
3.670
3.390
3.540
1,350,213
-0.04(-1.12%)
Apr 08, 2019
3.680
3.740
3.520
3.580
1,091,408
-0.05(-1.38%)
Apr 05, 2019
3.270
3.630
3.200
3.630
1,762,775
+0.36(+11.01%)
Apr 04, 2019
3.500
3.500
3.260
3.270
928,029
-0.25(-7.10%)
Apr 03, 2019
3.580
3.620
3.460
3.520
854,148
+0.08(+2.33%)
Apr 02, 2019
3.700
3.700
3.360
3.440
1,546,620
-0.25(-6.78%)
Apr 01, 2019
3.930
3.930
3.680
3.690
1,179,327
-0.24(-6.11%)
Mar 29, 2019
3.820
3.950
3.770
3.930
793,152
+0.05(+1.29%)
Mar 28, 2019
3.850
3.880
3.660
3.880
883,384
+0.01(+0.26%)
Mar 27, 2019
3.960
3.980
3.700
3.870
1,060,889
-0.07(-1.78%)
Mar 26, 2019
3.890
3.940
3.690
3.940
1,202,506
+0.06(+1.55%)
Mar 25, 2019
3.850
3.960
3.800
3.880
843,833
-0.06(-1.52%)
Mar 22, 2019
4.060
4.170
3.800
3.940
1,583,670
-0.11(-2.72%)
Mar 21, 2019
3.960
4.150
3.800
4.050
1,447,345
+0.14(+3.58%)
Mar 20, 2019
3.900
3.990
3.760
3.910
1,383,425
+0.04(+1.03%)
Mar 19, 2019
4.150
4.260
3.820
3.870
2,638,774
-0.23(-5.61%)
Mar 18, 2019
3.800
4.100
3.730
4.100
2,273,550
+0.40(+10.81%)
Mar 15, 2019
3.470
3.820
3.430
3.700
2,313,970
+0.26(+7.56%)
Mar 14, 2019
3.480
3.490
3.390
3.440
585,575
+0.00(+0.00%)
Mar 13, 2019
3.430
3.520
3.300
3.440
1,155,531
+0.06(+1.78%)
Mar 12, 2019
3.440
3.490
3.340
3.380
764,450
-0.04(-1.17%)
Mar 11, 2019
3.250
3.540
3.250
3.420
1,330,579
+0.11(+3.32%)
Mar 08, 2019
3.130
3.340
3.070
3.310
1,340,164
+0.09(+2.80%)
Mar 07, 2019
3.400
3.430
3.170
3.220
1,209,810
-0.19(-5.57%)
Mar 06, 2019
3.610
3.610
3.330
3.410
1,354,851
-0.07(-2.01%)
Mar 05, 2019
3.080
3.530
3.010
3.480
2,771,217
+0.40(+12.99%)
Mar 04, 2019
3.220
3.300
3.030
3.080
1,779,332
-0.23(-6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.