Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(TSV:
KHRN
)
0.0400
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1700
0.1780
0.1700
0.1750
199,006
+0.01(+6.06%)
May 30, 2022
0.1550
0.1650
0.1550
0.1650
21,503
+0.02(+10.00%)
May 27, 2022
0.1550
0.1600
0.1500
0.1500
124,750
+0.00(+0.00%)
May 26, 2022
0.1550
0.1550
0.1500
0.1500
114,200
-0.01(-3.23%)
May 25, 2022
0.1600
0.1600
0.1550
0.1550
126,500
+0.01(+3.33%)
May 24, 2022
0.1650
0.1650
0.1450
0.1500
235,208
-0.02(-9.09%)
May 20, 2022
0.1650
0
+0.00(+0.00%)
May 19, 2022
0.1600
0.1650
0.1600
0.1650
52,000
+0.01(+6.45%)
May 18, 2022
0.1600
0.1600
0.1500
0.1550
183,225
-0.01(-6.06%)
May 17, 2022
0.1550
0.1650
0.1550
0.1650
68,462
+0.02(+10.00%)
May 16, 2022
0.1300
0.1500
0.1300
0.1500
181,310
+0.01(+11.11%)
May 13, 2022
0.1200
0.1350
0.1150
0.1350
1,875,063
+0.02(+17.39%)
May 12, 2022
0.1400
0.1400
0.1100
0.1150
1,595,683
-0.01(-11.54%)
May 11, 2022
0.1400
0.1400
0.1300
0.1300
527,560
-0.01(-7.14%)
May 10, 2022
0.1350
0.1500
0.1350
0.1400
241,932
+0.01(+3.70%)
May 09, 2022
0.1600
0.1600
0.1350
0.1350
283,424
-0.02(-15.62%)
May 06, 2022
0.1500
0.1600
0.1400
0.1600
314,335
+0.02(+10.34%)
May 05, 2022
0.1650
0.1700
0.1450
0.1450
864,287
-0.03(-14.71%)
May 04, 2022
0.1700
0.1750
0.1650
0.1700
384,695
+0.00(+0.00%)
May 03, 2022
0.2100
0.2100
0.1700
0.1700
661,766
-0.03(-17.07%)
May 02, 2022
0.2500
0.2500
0.1900
0.2050
359,036
-0.04(-16.33%)
Apr 29, 2022
0.2400
0.2450
0.2400
0.2450
39,600
+0.01(+6.52%)
Apr 28, 2022
0.2350
0.2400
0.2200
0.2300
159,265
-0.00(-2.13%)
Apr 27, 2022
0.2450
0.2450
0.2350
0.2350
412,749
-0.01(-4.08%)
Apr 26, 2022
0.2350
0.2600
0.2300
0.2450
186,626
+0.01(+4.26%)
Apr 25, 2022
0.2350
0.2400
0.2300
0.2350
106,206
-0.01(-2.08%)
Apr 22, 2022
0.2350
0.2400
0.2300
0.2400
61,431
+0.01(+4.35%)
Apr 21, 2022
0.2400
0.2400
0.2300
0.2300
86,667
-0.00(-2.13%)
Apr 20, 2022
0.2400
0.2450
0.2350
0.2350
27,201
+0.00(+0.00%)
Apr 19, 2022
0.2600
0.2600
0.2350
0.2350
162,328
-0.02(-6.00%)
Apr 18, 2022
0.2600
0.2600
0.2400
0.2500
247,929
-0.01(-3.85%)
Apr 14, 2022
0.2600
0
-0.01(-1.89%)
Apr 13, 2022
0.2700
0.2800
0.2600
0.2650
175,737
+0.00(+0.00%)
Apr 12, 2022
0.2650
0.2750
0.2650
0.2650
73,629
-0.01(-1.85%)
Apr 11, 2022
0.2700
0.2700
0.2600
0.2700
100,848
+0.01(+1.89%)
Apr 08, 2022
0.2500
0.2700
0.2400
0.2650
374,040
+0.03(+10.42%)
Apr 07, 2022
0.2600
0.2600
0.2350
0.2400
195,831
-0.01(-4.00%)
Apr 06, 2022
0.2750
0.2750
0.2450
0.2500
430,147
-0.02(-7.41%)
Apr 05, 2022
0.2550
0.2700
0.2550
0.2700
120,848
+0.01(+3.85%)
Apr 04, 2022
0.2600
0.2600
0.2500
0.2600
161,600
+0.01(+1.96%)
Apr 01, 2022
0.2550
0.2600
0.2500
0.2550
321,724
+0.01(+2.00%)
Mar 31, 2022
0.2400
0.2700
0.2400
0.2500
483,877
+0.02(+6.38%)
Mar 30, 2022
0.2200
0.2400
0.2200
0.2350
326,849
+0.02(+11.90%)
Mar 29, 2022
0.2050
0.2250
0.1950
0.2100
264,875
+0.01(+5.00%)
Mar 28, 2022
0.1950
0.2100
0.1950
0.2000
178,505
-0.00(-2.44%)
Mar 25, 2022
0.2050
0.2100
0.2000
0.2050
203,051
+0.01(+7.89%)
Mar 24, 2022
0.2000
0.2000
0.1850
0.1900
231,964
-0.01(-5.00%)
Mar 23, 2022
0.1900
0.2000
0.1800
0.2000
374,547
+0.02(+8.11%)
Mar 22, 2022
0.1800
0.1850
0.1800
0.1850
40,600
+0.01(+2.78%)
Mar 21, 2022
0.1800
0.1800
0.1750
0.1800
53,090
+0.00(+0.00%)
Mar 18, 2022
0.1850
0.1850
0.1750
0.1800
112,889
-0.01(-2.70%)
Mar 17, 2022
0.1900
0.1900
0.1850
0.1850
25,517
-0.01(-2.63%)
Mar 16, 2022
0.1800
0.1900
0.1800
0.1900
57,136
+0.00(+0.00%)
Mar 15, 2022
0.1850
0.1900
0.1850
0.1900
14,768
+0.01(+2.70%)
Mar 14, 2022
0.1900
0.1900
0.1850
0.1850
256,806
+0.00(+0.00%)
Mar 11, 2022
0.1850
0.1900
0.1850
0.1850
38,691
-0.01(-2.63%)
Mar 10, 2022
0.1900
0.1900
0.1850
0.1900
115,505
+0.00(+0.00%)
Mar 09, 2022
0.1900
0.1900
0.1850
0.1900
172,709
+0.00(+0.00%)
Mar 08, 2022
0.1950
0.2000
0.1900
0.1900
361,200
-0.01(-2.56%)
Mar 07, 2022
0.1950
0.1950
0.1900
0.1950
76,040
+0.00(+0.00%)
Mar 04, 2022
0.2000
0.2000
0.1950
0.1950
38,500
-0.01(-2.50%)
Mar 03, 2022
0.2050
0.2100
0.1950
0.2000
107,972
-0.00(-2.44%)
Mar 02, 2022
0.2050
0.2100
0.2000
0.2050
96,165
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.