Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrichor Energy Inc
(TSV:
PTP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.2950
0.2950
0.2900
0.2900
8,100
-0.04(-12.12%)
May 30, 2012
0.3300
0.3300
0.3300
0.3300
5,575
-0.01(-2.94%)
May 29, 2012
0.3400
0.3400
0.3400
0.3400
5,000
+0.03(+9.68%)
May 28, 2012
0.3150
0.3150
0.3100
0.3100
10,000
+0.00(+0.00%)
May 25, 2012
0.3100
0.3100
0.3100
0.3100
8
-0.04(-11.43%)
May 24, 2012
0.3500
0.3500
0.3500
0.3500
15,495
+0.00(+0.00%)
May 23, 2012
0.3400
0.3500
0.3000
0.3500
50,750
+0.03(+9.37%)
May 22, 2012
0.3100
0.3200
0.3100
0.3200
2,082
+0.01(+3.23%)
May 18, 2012
0.3100
0.3100
0.3100
0
+0.02(+6.90%)
May 17, 2012
0.3000
0.3000
0.2900
0.2900
1,250
-0.02(-6.45%)
May 16, 2012
0.3100
0.3100
0.3100
0.3100
1,500
+0.01(+3.33%)
May 15, 2012
0.3200
0.3200
0.3000
0.3000
5,200
+0.00(+0.00%)
May 14, 2012
0.3000
0.3000
0.3000
0.3000
4,000
-0.01(-3.23%)
May 11, 2012
0.3300
0.3300
0.3100
0.3100
12,650
+0.00(+0.00%)
May 10, 2012
0.3500
0.3500
0.3100
0.3100
26,500
-0.02(-6.06%)
May 09, 2012
0.3300
0.3600
0.3300
0.3300
44,825
+0.01(+3.13%)
May 08, 2012
0.3200
0.3200
0.3200
0.3200
5,000
-0.03(-8.57%)
May 07, 2012
0.3300
0.3500
0.3300
0.3500
6,350
-0.02(-5.41%)
May 04, 2012
0.2800
0.3700
0.2400
0.3700
37,450
+0.06(+19.35%)
May 03, 2012
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
May 02, 2012
0.3100
0.3100
0.3100
0.3100
4,500
-0.02(-6.06%)
May 01, 2012
0.2350
0.3300
0.2350
0.3300
24,500
+0.12(+57.14%)
Apr 30, 2012
0.2400
0.2400
0.2100
0.2100
14,950
-0.05(-17.65%)
Apr 27, 2012
0.2550
0.2550
0.2550
0
+0.00(+0.00%)
Apr 26, 2012
0.2550
0.2550
0.2550
0.2550
23,325
+0.00(+0.00%)
Apr 25, 2012
0.2650
0.2700
0.2550
0.2550
52,834
+0.02(+6.25%)
Apr 24, 2012
0.2400
0.2400
0.2400
0.2400
100
+0.00(+0.00%)
Apr 23, 2012
0.2400
0.2400
0.2400
0.2400
16,540
+0.00(+0.00%)
Apr 20, 2012
0.2650
0.2650
0.2400
0.2400
59,900
-0.03(-9.43%)
Apr 19, 2012
0.2650
0.2650
0.2650
0.2650
20,100
+0.01(+1.92%)
Apr 18, 2012
0.2650
0.2650
0.2600
0.2600
12,500
-0.01(-1.89%)
Apr 17, 2012
0.2800
0.2700
0.2650
0.2650
27,800
+0.00(+0.00%)
Apr 16, 2012
0.2650
0.2650
0.2650
0.2650
817
+0.00(+0.00%)
Apr 13, 2012
0.2650
0.2650
0.2650
0.2650
32,600
+0.00(+0.00%)
Apr 12, 2012
0.2650
0.2650
0.2650
0.2650
28,285
-0.01(-1.85%)
Apr 11, 2012
0.2700
0.2700
0.2700
0.2700
20,662
-0.02(-8.47%)
Apr 10, 2012
0.2700
0.2950
0.2600
0.2950
77,780
+0.02(+9.26%)
Apr 09, 2012
0.2700
0.2700
0.2700
0.2700
3,000
-0.01(-1.82%)
Apr 05, 2012
0.2750
0.2750
0.2750
0.2750
5,125
+0.03(+10.00%)
Apr 04, 2012
0.2750
0.2750
0.2500
0.2500
17,600
-0.03(-12.28%)
Apr 03, 2012
0.2850
0.2850
0.2850
0.2850
10,000
+0.00(+0.00%)
Apr 02, 2012
0.2850
0.2850
0.2850
0.2850
821
-0.02(-5.00%)
Mar 30, 2012
0.3000
0.3000
0.3000
0.3000
10,050
+0.00(+0.00%)
Mar 29, 2012
0.2800
0.3000
0.2800
0.3000
17,000
+0.01(+3.45%)
Mar 28, 2012
0.3300
0.3300
0.2900
0.2900
23,200
+0.01(+1.75%)
Mar 27, 2012
0.2850
0.2850
0.2850
0.2850
8,300
-0.06(-16.18%)
Mar 26, 2012
0.2900
0.3600
0.2650
0.3400
41,500
+0.05(+17.24%)
Mar 23, 2012
0.2550
0.2900
0.2550
0.2900
63,500
+0.02(+7.41%)
Mar 22, 2012
0.2700
0.2700
0.2700
0.2700
3,500
-0.02(-6.90%)
Mar 21, 2012
0.2700
0.2900
0.2700
0.2900
13,100
+0.02(+7.41%)
Mar 20, 2012
0.2500
0.2700
0.2400
0.2700
19,500
+0.01(+3.85%)
Mar 19, 2012
0.2600
0.2600
0.2600
0.2600
8,000
+0.02(+8.33%)
Mar 16, 2012
0.2400
0.2400
0.2400
0.2400
500
-0.03(-11.11%)
Mar 15, 2012
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 14, 2012
0.2750
0.2750
0.2700
0.2700
13,075
-0.01(-3.57%)
Mar 13, 2012
0.3000
0.3100
0.2800
0.2800
27,503
-0.02(-8.20%)
Mar 12, 2012
0.3200
0.3200
0.3050
0.3050
10,237
+0.02(+5.17%)
Mar 09, 2012
0.3000
0.3000
0.2900
0.2900
10,500
-0.02(-6.45%)
Mar 08, 2012
0.3100
0.3100
0.3100
0.3100
9,325
+0.00(+0.00%)
Mar 07, 2012
0.3200
0.3200
0.3100
0.3100
18,136
+0.00(+0.00%)
Mar 06, 2012
0.3300
0.3300
0.3100
0.3100
10,500
-0.01(-3.13%)
Mar 05, 2012
0.3300
0.3300
0.3200
0.3200
15,215
-0.01(-3.03%)
Mar 02, 2012
0.3300
0.3300
0.3300
0.3300
12,325
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.