Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrichor Energy Inc
(TSV:
PTP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 30, 2013
0.2400
0.2400
0.2400
0.2400
22
+0.00(+0.00%)
May 29, 2013
0.2400
0.2400
0.2400
0.2400
285
+0.00(+0.00%)
May 28, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
May 27, 2013
0.2400
0.2400
0.2400
0.2400
150
-0.04(-14.29%)
May 24, 2013
0.2800
0.2800
0.2800
0.2800
12,350
-0.02(-6.67%)
May 23, 2013
0.2400
0.3000
0.2400
0.3000
8,037
+0.05(+20.00%)
May 22, 2013
0.2500
0.2500
0.2500
0.2500
5,075
-0.04(-13.79%)
May 21, 2013
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
May 17, 2013
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
May 16, 2013
0.2850
0.2900
0.2850
0.2900
10,650
+0.07(+34.88%)
May 15, 2013
0.2500
0.2800
0.2150
0.2150
18,875
-0.05(-18.87%)
May 13, 2013
0.2600
0.2650
0.2250
0.2650
3,000
+0.04(+15.22%)
May 10, 2013
0.2150
0.2300
0.2100
0.2300
111,148
+0.00(+0.00%)
May 09, 2013
0.2300
0.2500
0.2300
0.2300
11,000
-0.02(-8.00%)
May 08, 2013
0.2200
0.2500
0.2200
0.2500
66,950
+0.03(+13.64%)
May 07, 2013
0.2200
0.2200
0.2200
0.2200
500
+0.00(+0.00%)
May 06, 2013
0.2200
0.2200
0.2200
0.2200
22
-0.04(-15.38%)
May 03, 2013
0.2600
0.2600
0.2600
0.2600
1,000
+0.04(+18.18%)
May 02, 2013
0.2200
0.2200
0.2200
0.2200
1,540
-0.05(-16.98%)
May 01, 2013
0.2200
0.2650
0.2200
0.2650
1,122
+0.01(+3.92%)
Apr 30, 2013
0.2200
0.2550
0.2200
0.2550
11,460
-0.02(-5.56%)
Apr 29, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Apr 26, 2013
0.2200
0.2700
0.2200
0.2700
30,500
+0.00(+0.00%)
Apr 25, 2013
0.2700
0.2700
0.2700
0.2700
40,550
+0.05(+22.73%)
Apr 24, 2013
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 23, 2013
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 22, 2013
0.2200
0.2200
0.2200
0.2200
1,000
+0.01(+2.33%)
Apr 19, 2013
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Apr 18, 2013
0.2150
0.2150
0.2150
0.2150
1,000
-0.02(-6.52%)
Apr 17, 2013
0.2500
0.2500
0.2300
0.2300
321,000
-0.02(-8.00%)
Apr 16, 2013
0.2400
0.2500
0.2400
0.2500
31,437
+0.01(+4.17%)
Apr 15, 2013
0.2400
0.2400
0.2400
0.2400
25,000
+0.02(+9.09%)
Apr 12, 2013
0.2200
0.2200
0.2200
0.2200
100
-0.02(-8.33%)
Apr 11, 2013
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Apr 10, 2013
0.2400
0.2400
0.2400
0.2400
21,013
+0.02(+9.09%)
Apr 09, 2013
0.2200
0.2200
0.2200
0.2200
100,000
+0.00(+0.00%)
Apr 08, 2013
0.2400
0.2400
0.2200
0.2200
41,000
-0.02(-8.33%)
Apr 05, 2013
0.2500
0.2500
0.2400
0.2400
128,000
-0.04(-14.29%)
Apr 04, 2013
0.2800
0.2800
0.2800
0.2800
1,500
+0.00(+0.00%)
Apr 03, 2013
0.2700
0.2800
0.2300
0.2800
37,500
-0.00(-1.75%)
Apr 02, 2013
0.2500
0.2850
0.2500
0.2850
6,398
+0.01(+5.56%)
Apr 01, 2013
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Mar 28, 2013
0.2700
0.2700
0.2700
0
+0.02(+8.00%)
Mar 27, 2013
0.2800
0.2800
0.2500
0.2500
10,750
-0.02(-5.66%)
Mar 26, 2013
0.2700
0.2800
0.2500
0.2650
14,800
+0.00(+0.00%)
Mar 25, 2013
0.2500
0.2650
0.2100
0.2650
37,325
+0.02(+8.16%)
Mar 22, 2013
0.2100
0.2450
0.2100
0.2450
6,800
+0.05(+28.95%)
Mar 21, 2013
0.1900
0.1900
0.1900
0.1900
20
-0.01(-5.00%)
Mar 20, 2013
0.2000
0.2000
0.2000
0.2000
1,608
+0.00(+0.00%)
Mar 19, 2013
0.1900
0.2000
0.1550
0.2000
33,300
+0.04(+25.00%)
Mar 18, 2013
0.1900
0.1900
0.1600
0.1600
6,575
-0.04(-20.00%)
Mar 15, 2013
0.2000
0.2000
0.2000
0.2000
10,050
+0.00(+0.00%)
Mar 14, 2013
0.2000
0.2000
0.2000
0.2000
40,000
+0.00(+0.00%)
Mar 13, 2013
0.2000
0.2000
0.2000
0.2000
2,000
+0.00(+0.00%)
Mar 12, 2013
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 11, 2013
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Mar 08, 2013
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
Mar 07, 2013
0.2100
0.2100
0.2000
0.2000
50,015
-0.05(-20.00%)
Mar 06, 2013
0.2500
0.2500
0.2500
0.2500
6,500
+0.00(+0.00%)
Mar 05, 2013
0.2500
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 04, 2013
0.2750
0.2750
0.2500
0.2500
9,325
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.