Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cronos Group Inc
(TSX:
CRON
)
3.380
-0.050 (-1.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.740
9.060
8.590
9.030
1,781,195
-0.28(-3.01%)
May 28, 2020
9.310
9.850
9.160
9.310
1,061,045
+0.05(+0.54%)
May 27, 2020
9.250
9.520
8.720
9.260
1,128,500
+0.04(+0.43%)
May 26, 2020
9.640
9.640
8.850
9.220
1,277,304
-0.49(-5.05%)
May 25, 2020
9.370
9.800
9.360
9.710
759,201
+0.39(+4.18%)
May 22, 2020
8.700
9.610
8.350
9.320
1,851,265
+0.73(+8.50%)
May 21, 2020
7.820
8.760
7.800
8.590
1,326,304
+0.85(+10.98%)
May 20, 2020
7.890
7.990
7.630
7.740
506,819
-0.09(-1.15%)
May 19, 2020
7.900
8.000
7.460
7.830
887,087
+0.08(+1.03%)
May 15, 2020
7.750
7.750
7.750
0
+0.82(+11.83%)
May 14, 2020
6.750
7.020
6.540
6.930
672,269
+0.09(+1.32%)
May 13, 2020
7.290
7.300
6.810
6.840
736,937
-0.44(-6.04%)
May 12, 2020
7.390
7.650
7.280
7.280
709,835
-0.10(-1.36%)
May 11, 2020
7.560
7.590
7.250
7.380
478,686
-0.14(-1.86%)
May 08, 2020
7.920
7.950
7.430
7.520
1,122,841
-0.36(-4.57%)
May 07, 2020
7.910
7.980
7.710
7.880
661,379
+0.01(+0.13%)
May 06, 2020
8.180
8.210
7.770
7.870
544,041
-0.24(-2.96%)
May 05, 2020
8.260
8.410
8.030
8.110
609,052
-0.14(-1.70%)
May 04, 2020
7.840
8.250
7.770
8.250
998,424
+0.36(+4.56%)
May 01, 2020
8.240
8.290
7.750
7.890
714,914
-0.35(-4.25%)
Apr 30, 2020
8.620
8.730
8.240
8.240
730,059
-0.39(-4.52%)
Apr 29, 2020
8.760
8.880
8.570
8.630
975,363
-0.08(-0.92%)
Apr 28, 2020
9.240
9.240
8.660
8.710
792,285
-0.34(-3.76%)
Apr 27, 2020
8.800
9.450
8.790
9.050
978,866
+0.29(+3.31%)
Apr 24, 2020
8.470
8.780
8.220
8.760
653,843
+0.32(+3.79%)
Apr 23, 2020
8.280
8.580
8.190
8.440
456,670
+0.07(+0.84%)
Apr 22, 2020
8.600
8.640
8.260
8.370
427,625
-0.07(-0.83%)
Apr 21, 2020
8.500
8.760
8.250
8.440
563,479
-0.17(-1.97%)
Apr 20, 2020
8.510
9.110
8.350
8.610
1,106,835
+0.17(+2.01%)
Apr 17, 2020
8.250
8.660
8.250
8.440
789,563
+0.29(+3.56%)
Apr 16, 2020
8.320
8.430
8.070
8.150
491,889
-0.10(-1.21%)
Apr 15, 2020
8.360
8.700
8.180
8.250
1,049,932
-0.12(-1.43%)
Apr 14, 2020
8.080
8.440
8.000
8.370
1,067,802
+0.31(+3.85%)
Apr 13, 2020
8.100
8.150
7.750
8.060
533,510
-0.03(-0.37%)
Apr 09, 2020
8.090
8.090
8.090
0
-0.40(-4.71%)
Apr 08, 2020
8.010
8.690
7.820
8.490
1,401,398
+0.70(+8.99%)
Apr 07, 2020
8.300
8.420
7.790
7.790
856,986
-0.37(-4.53%)
Apr 06, 2020
7.990
8.290
7.880
8.160
933,020
+0.32(+4.08%)
Apr 03, 2020
7.730
8.120
7.650
7.840
1,575,308
+0.12(+1.55%)
Apr 02, 2020
7.370
7.830
7.340
7.720
1,050,731
+0.34(+4.61%)
Apr 01, 2020
7.580
8.200
7.360
7.380
1,008,714
-0.61(-7.63%)
Mar 31, 2020
8.500
8.750
7.890
7.990
1,944,373
-1.03(-11.42%)
Mar 30, 2020
8.730
9.140
8.400
9.020
938,166
+0.20(+2.27%)
Mar 27, 2020
8.810
9.360
8.620
8.820
1,248,708
-0.10(-1.12%)
Mar 26, 2020
7.880
9.340
7.880
8.920
2,403,108
+0.85(+10.53%)
Mar 25, 2020
7.890
8.310
7.500
8.070
1,715,248
+0.09(+1.13%)
Mar 24, 2020
7.700
7.980
7.520
7.980
1,158,345
+0.57(+7.69%)
Mar 23, 2020
8.160
8.160
7.240
7.410
1,251,704
-0.43(-5.48%)
Mar 20, 2020
8.180
8.860
7.840
7.840
2,124,633
-0.72(-8.41%)
Mar 19, 2020
8.050
8.780
7.850
8.560
2,040,644
+0.39(+4.77%)
Mar 18, 2020
7.240
8.380
7.050
8.170
2,062,618
-0.28(-3.31%)
Mar 17, 2020
7.460
8.560
7.160
8.450
2,290,788
+0.97(+12.97%)
Mar 16, 2020
6.050
7.620
5.820
7.480
1,696,124
+0.19(+2.61%)
Mar 13, 2020
6.490
7.300
6.170
7.290
2,089,080
+1.08(+17.39%)
Mar 12, 2020
6.680
6.990
6.130
6.210
1,805,916
-1.24(-16.64%)
Mar 11, 2020
7.350
7.780
7.170
7.450
1,247,574
-0.02(-0.27%)
Mar 10, 2020
7.540
7.640
7.260
7.470
1,069,410
+0.31(+4.33%)
Mar 09, 2020
7.050
7.710
7.000
7.160
1,260,999
-0.62(-7.97%)
Mar 06, 2020
7.600
7.960
7.510
7.780
1,053,333
-0.17(-2.14%)
Mar 05, 2020
7.690
8.300
7.610
7.950
1,085,561
+0.00(+0.00%)
Mar 04, 2020
7.310
8.020
7.200
7.950
1,439,865
+0.85(+11.97%)
Mar 03, 2020
7.530
7.650
6.880
7.100
1,451,611
-0.89(-11.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.