Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maxar Technologies Ltd
(TSX:
MAXR
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.400
9.560
8.810
9.120
775,972
-0.35(-3.70%)
May 30, 2019
10.22
10.38
9.440
9.470
524,236
-0.60(-5.96%)
May 29, 2019
9.800
10.12
9.550
10.07
723,054
+0.23(+2.34%)
May 28, 2019
10.24
10.52
9.740
9.840
1,854,721
-0.40(-3.91%)
May 27, 2019
10.48
10.48
9.960
10.24
188,224
-0.07(-0.68%)
May 24, 2019
11.81
11.83
10.21
10.31
1,452,377
-1.60(-13.43%)
May 23, 2019
9.180
12.05
9.050
11.91
2,769,854
+2.63(+28.34%)
May 22, 2019
9.510
9.570
9.080
9.280
768,274
-0.04(-0.43%)
May 21, 2019
9.900
10.05
9.110
9.320
688,795
-0.53(-5.38%)
May 17, 2019
9.850
9.850
9.850
0
-0.75(-7.08%)
May 16, 2019
10.62
11.15
10.36
10.60
1,345,612
+0.28(+2.71%)
May 15, 2019
11.60
12.20
10.23
10.32
2,196,150
-1.15(-10.03%)
May 14, 2019
9.990
11.80
9.990
11.47
1,715,256
+1.65(+16.80%)
May 13, 2019
9.070
10.39
8.830
9.820
1,178,675
+0.58(+6.28%)
May 10, 2019
8.030
9.400
7.680
9.240
1,191,350
+0.23(+2.55%)
May 09, 2019
8.610
9.100
8.610
9.010
389,885
+0.07(+0.78%)
May 08, 2019
8.990
9.150
8.580
8.940
609,016
-0.14(-1.54%)
May 07, 2019
9.230
9.500
8.930
9.080
732,306
-0.14(-1.52%)
May 06, 2019
8.790
9.550
8.260
9.220
1,164,643
+0.48(+5.49%)
May 03, 2019
7.410
8.920
7.410
8.740
2,073,753
+1.70(+24.15%)
May 02, 2019
6.940
7.160
6.810
7.040
407,947
+0.19(+2.77%)
May 01, 2019
6.560
6.930
6.560
6.850
325,225
+0.26(+3.95%)
Apr 30, 2019
6.730
6.930
6.500
6.590
251,635
-0.11(-1.64%)
Apr 29, 2019
6.580
6.780
6.520
6.700
257,707
+0.10(+1.52%)
Apr 26, 2019
6.500
6.610
6.310
6.600
450,154
+0.12(+1.85%)
Apr 25, 2019
6.220
6.550
6.140
6.480
548,151
+0.31(+5.02%)
Apr 24, 2019
6.160
6.300
6.100
6.170
212,128
+0.00(+0.00%)
Apr 23, 2019
6.230
6.270
6.110
6.170
154,713
-0.04(-0.64%)
Apr 22, 2019
6.500
6.500
6.150
6.210
282,633
-0.25(-3.87%)
Apr 18, 2019
6.460
6.460
6.460
0
-0.16(-2.42%)
Apr 17, 2019
6.370
6.790
6.320
6.620
345,546
+0.30(+4.75%)
Apr 16, 2019
6.390
6.420
6.230
6.320
135,979
-0.07(-1.10%)
Apr 15, 2019
6.230
6.450
6.210
6.390
312,261
+0.17(+2.73%)
Apr 12, 2019
6.400
6.450
6.100
6.220
227,835
-0.15(-2.35%)
Apr 11, 2019
6.270
6.530
6.250
6.370
306,709
+0.12(+1.92%)
Apr 10, 2019
6.310
6.430
6.140
6.250
334,961
+0.00(+0.00%)
Apr 09, 2019
6.690
6.690
6.240
6.250
461,445
-0.44(-6.58%)
Apr 08, 2019
6.300
6.700
6.230
6.690
935,890
+0.46(+7.38%)
Apr 05, 2019
6.120
6.330
6.120
6.230
280,820
+0.06(+0.97%)
Apr 04, 2019
6.240
6.260
6.010
6.170
300,365
+0.03(+0.49%)
Apr 03, 2019
5.990
6.260
5.990
6.140
455,656
+0.21(+3.54%)
Apr 02, 2019
5.910
6.140
5.780
5.930
395,917
+0.01(+0.17%)
Apr 01, 2019
5.460
6.180
5.390
5.920
737,356
+0.52(+9.63%)
Mar 29, 2019
5.340
5.460
5.100
5.400
259,738
+0.07(+1.31%)
Mar 28, 2019
5.460
5.480
5.300
5.330
173,894
-0.12(-2.20%)
Mar 27, 2019
5.610
5.720
5.270
5.450
364,198
-0.13(-2.33%)
Mar 26, 2019
5.930
5.990
5.530
5.580
465,810
-0.35(-5.90%)
Mar 25, 2019
6.110
6.110
5.800
5.930
418,615
-0.18(-2.95%)
Mar 22, 2019
6.500
6.500
6.030
6.110
336,684
-0.42(-6.43%)
Mar 21, 2019
6.310
6.560
6.300
6.530
294,810
+0.22(+3.49%)
Mar 20, 2019
6.110
6.390
6.000
6.310
384,529
+0.27(+4.47%)
Mar 19, 2019
6.100
6.150
5.970
6.040
343,730
-0.01(-0.17%)
Mar 18, 2019
6.140
6.240
6.000
6.050
466,154
-0.14(-2.26%)
Mar 15, 2019
6.530
6.590
6.000
6.190
2,550,889
-0.42(-6.35%)
Mar 14, 2019
6.850
7.030
6.470
6.610
422,779
-0.26(-3.78%)
Mar 13, 2019
7.050
7.080
6.850
6.870
273,532
-0.13(-1.86%)
Mar 12, 2019
7.150
7.430
7.000
7.000
593,869
-0.03(-0.43%)
Mar 11, 2019
7.030
7.070
6.600
7.030
346,185
+0.13(+1.88%)
Mar 08, 2019
5.990
6.960
5.910
6.900
734,908
+0.78(+12.75%)
Mar 07, 2019
6.620
6.650
5.950
6.120
801,697
-0.49(-7.41%)
Mar 06, 2019
6.640
7.060
6.430
6.610
836,866
-0.11(-1.64%)
Mar 05, 2019
6.950
7.000
6.640
6.720
887,017
-0.26(-3.72%)
Mar 04, 2019
7.710
7.850
6.950
6.980
1,179,816
-0.78(-10.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.