Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.91	10.92	10.90	10.91	34,748	-0.01(-0.05%)
May 29, 2014	10.85	10.93	10.85	10.92	61,247	+0.06(+0.53%)
May 28, 2014	10.82	10.87	10.82	10.86	52,175	+0.04(+0.38%)
May 27, 2014	10.82	10.85	10.81	10.82	58,749	+0.00(+0.00%)
May 23, 2014	10.81	10.82	10.82	10.82	35,371	+0.01(+0.05%)
May 22, 2014	10.83	10.87	10.81	10.81	33,795	-0.04(-0.37%)
May 21, 2014	10.86	10.88	10.86	10.86	33,052	+0.01(+0.05%)
May 20, 2014	10.88	10.89	10.84	10.85	58,400	-0.02(-0.16%)
May 19, 2014	10.91	10.94	10.86	10.87	114,140	-0.03(-0.27%)
May 16, 2014	10.90	10.91	10.89	10.90	29,497	+0.01(+0.05%)
May 15, 2014	10.86	10.90	10.86	10.89	98,756	+0.06(+0.54%)
May 14, 2014	10.80	10.85	10.80	10.83	73,824	+0.02(+0.21%)
May 13, 2014	10.80	10.81	10.79	10.81	29,792	+0.02(+0.22%)
May 12, 2014	10.79	10.83	10.79	10.79	72,768	-0.01(-0.05%)
May 09, 2014	10.79	10.81	10.79	10.79	35,262	+0.00(+0.00%)
May 08, 2014	10.79	10.80	10.78	10.79	56,723	+0.02(+0.18%)
May 07, 2014	10.77	10.81	10.77	10.77	73,939	+0.01(+0.11%)
May 06, 2014	10.79	10.79	10.74	10.76	57,479	-0.03(-0.27%)
May 05, 2014	10.75	10.80	10.75	10.79	26,611	+0.03(+0.32%)
May 02, 2014	10.73	10.78	10.72	10.75	54,520	-0.04(-0.37%)
May 01, 2014	10.77	10.83	10.77	10.79	31,700	+0.01(+0.11%)
Apr 30, 2014	10.78	10.83	10.77	10.78	56,481	-0.02(-0.21%)
Apr 29, 2014	10.77	10.81	10.75	10.81	38,262	+0.01(+0.11%)
Apr 28, 2014	10.78	10.82	10.77	10.79	137,031	+0.02(+0.16%)
Apr 25, 2014	10.73	10.83	10.73	10.78	116,559	+0.03(+0.32%)
Apr 24, 2014	10.76	10.77	10.71	10.74	44,391	-0.02(-0.21%)
Apr 23, 2014	10.71	10.78	10.71	10.77	36,031	+0.03(+0.32%)
Apr 22, 2014	10.67	10.74	10.67	10.73	45,592	+0.03(+0.27%)
Apr 21, 2014	10.66	10.73	10.63	10.70	123,138	+0.04(+0.38%)
Apr 17, 2014	10.66	10.66	10.66	10.66	25,637	-0.01(-0.11%)
Apr 16, 2014	10.62	10.68	10.61	10.67	29,606	+0.07(+0.65%)
Apr 15, 2014	10.59	10.61	10.59	10.60	52,547	+0.02(+0.16%)
Apr 14, 2014	10.59	10.61	10.59	10.59	36,539	+0.00(+0.00%)
Apr 11, 2014	10.61	10.62	10.59	10.59	43,899	-0.04(-0.38%)
Apr 10, 2014	10.61	10.64	10.60	10.63	38,981	-0.02(-0.14%)
Apr 09, 2014	10.64	10.66	10.59	10.64	83,911	+0.01(+0.05%)
Apr 08, 2014	10.55	10.64	10.55	10.64	114,299	+0.06(+0.54%)
Apr 07, 2014	10.54	10.60	10.54	10.58	75,643	+0.05(+0.49%)
Apr 04, 2014	10.53	10.56	10.50	10.53	111,590	+0.01(+0.11%)
Apr 03, 2014	10.48	10.55	10.48	10.52	56,330	+0.02(+0.16%)
Apr 02, 2014	10.49	10.55	10.48	10.50	118,122	+0.02(+0.22%)
Apr 01, 2014	10.44	10.49	10.44	10.48	44,712	+0.02(+0.22%)
Mar 31, 2014	10.49	10.49	10.45	10.45	61,308	-0.03(-0.27%)
Mar 28, 2014	10.47	10.48	10.47	10.48	26,747	+0.01(+0.11%)
Mar 27, 2014	10.49	10.49	10.46	10.47	42,055	-0.01(-0.06%)
Mar 26, 2014	10.47	10.52	10.47	10.48	85,950	+0.01(+0.06%)
Mar 25, 2014	10.46	10.49	10.46	10.47	22,672	+0.00(+0.00%)
Mar 24, 2014	10.42	10.47	10.42	10.47	31,377	+0.03(+0.27%)
Mar 21, 2014	10.42	10.48	10.41	10.44	50,885	+0.05(+0.44%)
Mar 20, 2014	10.45	10.45	10.39	10.40	49,065	-0.04(-0.39%)
Mar 19, 2014	10.50	10.52	10.44	10.44	44,074	-0.05(-0.44%)
Mar 18, 2014	10.47	10.50	10.47	10.48	67,272	-0.01(-0.11%)
Mar 17, 2014	10.50	10.52	10.49	10.49	79,833	-0.01(-0.06%)
Mar 14, 2014	10.48	10.54	10.48	10.50	117,416	+0.02(+0.22%)
Mar 13, 2014	10.45	10.52	10.45	10.48	104,800	+0.01(+0.11%)
Mar 12, 2014	10.45	10.55	10.45	10.46	111,207	+0.01(+0.08%)
Mar 11, 2014	10.50	10.55	10.44	10.46	76,822	-0.01(-0.11%)
Mar 10, 2014	10.53	10.53	10.44	10.47	48,025	+0.03(+0.27%)
Mar 07, 2014	10.46	10.46	10.41	10.44	79,695	-0.06(-0.54%)
Mar 06, 2014	10.50	10.50	10.49	10.50	35,287	-0.01(-0.06%)
Mar 05, 2014	10.50	10.52	10.49	10.50	23,236	-0.04(-0.38%)
Mar 04, 2014	10.51	10.56	10.50	10.54	30,181	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.