Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.494	9.603	9.461	9.570	2,334,248	+0.11(+1.12%)
May 23, 2011	9.332	9.508	9.302	9.464	2,527,929	+0.07(+0.72%)
May 20, 2011	9.432	9.455	9.337	9.396	3,347,894	-0.03(-0.28%)
May 19, 2011	9.196	9.850	9.172	9.423	6,771,006	+0.27(+2.90%)
May 18, 2011	9.169	9.249	9.093	9.158	3,516,501	-0.01(-0.16%)
May 17, 2011	9.134	9.249	9.116	9.172	1,852,099	-0.01(-0.10%)
May 16, 2011	9.072	9.208	9.019	9.181	1,445,636	+0.09(+0.97%)
May 13, 2011	9.128	9.143	9.010	9.093	1,343,573	-0.03(-0.36%)
May 12, 2011	8.934	9.208	8.898	9.125	2,782,917	+0.20(+2.21%)
May 11, 2011	8.922	8.943	8.895	8.928	1,626,414	+0.01(+0.17%)
May 10, 2011	8.890	8.962	8.845	8.913	1,828,695	+0.06(+0.63%)
May 09, 2011	8.854	8.881	8.813	8.857	1,713,911	-0.01(-0.10%)
May 06, 2011	8.960	9.028	8.837	8.866	1,520,705	-0.02(-0.23%)
May 05, 2011	8.854	8.951	8.766	8.887	1,928,186	+0.03(+0.33%)
May 04, 2011	9.043	9.069	8.837	8.857	2,597,012	-0.22(-2.40%)
May 03, 2011	9.040	9.090	8.972	9.075	2,195,446	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.