Flowers Foods (NY: FLO )

23.75 +0.04 (+0.15%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 21.66 21.99 21.66 21.71 1,600,693 +0.08(+0.37%)
May 27, 2021 21.78 21.93 21.63 21.63 1,486,194 -0.14(-0.62%)
May 26, 2021 21.81 21.92 21.70 21.76 1,136,972 +0.04(+0.17%)
May 25, 2021 21.71 21.76 21.54 21.73 1,254,801 -0.03(-0.12%)
May 24, 2021 21.59 21.75 21.40 21.75 1,338,689 -0.01(-0.04%)
May 21, 2021 21.98 22.21 21.37 21.76 3,428,007 -0.50(-2.23%)
May 20, 2021 22.26 22.51 22.18 22.26 2,004,546 +0.02(+0.08%)
May 19, 2021 22.19 22.28 22.04 22.24 1,305,690 +0.09(+0.41%)
May 18, 2021 21.90 22.37 21.90 22.15 2,502,148 +0.24(+1.11%)
May 17, 2021 21.97 22.10 21.67 21.91 1,647,211 +0.05(+0.25%)
May 14, 2021 22.29 22.40 21.85 21.85 1,519,419 -0.37(-1.66%)
May 13, 2021 21.97 22.31 21.82 22.22 2,489,421 +0.18(+0.82%)
May 12, 2021 22.26 22.26 22.02 22.04 796,899 -0.20(-0.89%)
May 11, 2021 22.31 22.40 22.14 22.24 964,573 -0.07(-0.32%)
May 10, 2021 22.08 22.41 22.08 22.31 662,662 +0.24(+1.10%)
May 07, 2021 22.19 22.21 21.85 22.07 919,415 -0.16(-0.73%)
May 06, 2021 22.05 22.37 22.05 22.23 1,298,513 +0.28(+1.27%)
May 05, 2021 21.82 22.00 21.62 21.95 817,463 +0.12(+0.54%)
May 04, 2021 21.88 22.11 21.79 21.83 734,423 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.