Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.65	18.83	18.55	18.82	1,485,732	+0.09(+0.49%)
May 30, 2019	18.80	18.92	18.59	18.73	1,038,771	-0.03(-0.18%)
May 29, 2019	18.56	18.84	18.42	18.76	1,157,867	-0.19(-1.02%)
May 28, 2019	19.29	19.34	18.95	18.95	811,068	-0.37(-1.92%)
May 24, 2019	19.39	19.42	19.20	19.32	764,797	-0.09(-0.48%)
May 23, 2019	19.39	19.68	19.27	19.42	1,657,114	+0.07(+0.35%)
May 22, 2019	19.18	19.37	19.06	19.35	1,085,716	+0.19(+1.01%)
May 21, 2019	19.27	19.30	19.01	19.16	1,114,394	-0.03(-0.18%)
May 20, 2019	19.18	19.35	19.13	19.19	1,982,044	+0.01(+0.04%)
May 17, 2019	19.12	19.50	19.11	19.18	2,159,714	+0.12(+0.62%)
May 16, 2019	17.88	19.13	17.77	19.06	3,984,845	+1.20(+6.74%)
May 15, 2019	17.83	17.91	17.70	17.86	1,401,153	+0.06(+0.33%)
May 14, 2019	17.93	17.98	17.67	17.80	1,009,497	-0.15(-0.84%)
May 13, 2019	18.00	18.09	17.78	17.95	1,451,970	-0.20(-1.11%)
May 10, 2019	18.06	18.18	17.85	18.15	1,012,042	+0.03(+0.19%)
May 09, 2019	17.96	18.16	17.91	18.12	866,243	+0.10(+0.56%)
May 08, 2019	18.00	18.20	17.89	18.02	992,307	+0.01(+0.05%)
May 07, 2019	18.20	18.25	17.88	18.01	1,138,618	-0.16(-0.88%)
May 06, 2019	18.10	18.24	18.07	18.17	1,068,593	+0.00(+0.00%)
May 03, 2019	18.15	18.26	18.07	18.17	830,531	+0.08(+0.42%)
May 02, 2019	17.94	18.20	17.94	18.10	1,053,323	+0.04(+0.23%)
May 01, 2019	18.38	18.40	18.04	18.05	1,063,465	-0.24(-1.29%)
Apr 30, 2019	18.21	18.34	18.17	18.29	999,615	+0.08(+0.46%)
Apr 29, 2019	18.11	18.24	18.06	18.21	624,264	+0.06(+0.32%)
Apr 26, 2019	17.95	18.16	17.89	18.15	506,734	+0.24(+1.36%)
Apr 25, 2019	17.99	18.06	17.87	17.90	534,451	-0.15(-0.84%)
Apr 24, 2019	18.05	18.27	17.95	18.05	1,041,456	+0.01(+0.05%)
Apr 23, 2019	18.05	18.17	17.99	18.05	1,078,102	+0.02(+0.09%)
Apr 22, 2019	18.18	18.21	17.94	18.03	664,527	-0.14(-0.79%)
Apr 18, 2019	18.21	18.27	18.10	18.17	657,340	+0.01(+0.05%)
Apr 17, 2019	18.21	18.25	18.02	18.16	787,818	+0.01(+0.05%)
Apr 16, 2019	18.13	18.20	17.99	18.15	1,314,684	+0.04(+0.23%)
Apr 15, 2019	18.03	18.16	17.96	18.11	829,610	+0.12(+0.65%)
Apr 12, 2019	17.89	18.06	17.89	17.99	623,700	+0.04(+0.23%)
Apr 11, 2019	18.02	18.09	17.85	17.95	849,281	-0.05(-0.28%)
Apr 10, 2019	17.79	18.01	17.74	18.00	716,826	+0.24(+1.37%)
Apr 09, 2019	17.91	17.95	17.73	17.76	729,174	-0.12(-0.66%)
Apr 08, 2019	17.76	17.89	17.68	17.88	1,165,701	+0.06(+0.33%)
Apr 05, 2019	17.70	17.83	17.67	17.82	1,260,952	+0.09(+0.52%)
Apr 04, 2019	17.76	17.80	17.59	17.73	1,170,814	+0.00(+0.00%)
Apr 03, 2019	17.65	17.78	17.59	17.73	1,068,904	+0.06(+0.33%)
Apr 02, 2019	17.83	17.83	17.61	17.67	730,055	-0.16(-0.90%)
Apr 01, 2019	17.92	17.95	17.69	17.83	954,554	-0.11(-0.61%)
Mar 29, 2019	17.90	18.00	17.83	17.94	1,069,931	+0.03(+0.19%)
Mar 28, 2019	17.85	18.01	17.73	17.90	904,876	+0.08(+0.42%)
Mar 27, 2019	17.71	17.91	17.70	17.83	1,586,834	+0.12(+0.67%)
Mar 26, 2019	17.58	17.72	17.54	17.71	1,613,836	+0.13(+0.77%)
Mar 25, 2019	17.46	17.61	17.32	17.57	1,087,142	+0.12(+0.67%)
Mar 22, 2019	17.25	17.66	17.25	17.46	1,303,745	+0.19(+1.12%)
Mar 21, 2019	16.96	17.30	16.96	17.26	1,182,586	+0.32(+1.89%)
Mar 20, 2019	17.09	17.14	16.91	16.94	909,515	-0.14(-0.84%)
Mar 19, 2019	17.25	17.25	17.00	17.09	833,768	+0.00(+0.00%)
Mar 18, 2019	17.07	17.19	16.98	17.09	1,068,300	-0.03(-0.20%)
Mar 15, 2019	16.96	17.15	16.91	17.12	1,855,887	+0.21(+1.24%)
Mar 14, 2019	17.09	17.15	16.86	16.91	1,350,339	-0.16(-0.94%)
Mar 13, 2019	17.06	17.15	17.01	17.07	1,116,220	+0.02(+0.10%)
Mar 12, 2019	17.17	17.21	17.01	17.05	814,039	-0.09(-0.54%)
Mar 11, 2019	17.08	17.25	16.91	17.15	1,472,194	+0.03(+0.20%)
Mar 08, 2019	17.12	17.17	16.89	17.11	1,096,676	+0.08(+0.44%)
Mar 07, 2019	17.08	17.19	16.97	17.04	1,014,893	-0.02(-0.10%)
Mar 06, 2019	17.13	17.22	17.00	17.05	693,583	-0.06(-0.34%)
Mar 05, 2019	17.04	17.15	16.92	17.11	1,368,235	+0.06(+0.35%)
Mar 04, 2019	17.36	17.38	16.93	17.05	2,647,548	-0.29(-1.70%)
Mar 01, 2019	17.24	17.41	17.19	17.35	895,670	+0.13(+0.73%)
Feb 28, 2019	17.24	17.32	17.10	17.22	1,488,706	+0.02(+0.10%)
Feb 27, 2019	17.14	17.25	16.98	17.20	1,381,823	+0.09(+0.54%)
Feb 26, 2019	17.40	17.44	16.98	17.11	1,824,508	-0.20(-1.16%)
Feb 25, 2019	17.57	17.57	17.20	17.31	1,512,044	-0.25(-1.42%)
Feb 22, 2019	17.12	17.58	17.01	17.56	1,540,899	+0.05(+0.29%)
Feb 21, 2019	17.45	17.61	17.39	17.51	1,005,697	+0.02(+0.10%)
Feb 20, 2019	17.47	17.59	17.35	17.50	1,056,785	+0.04(+0.24%)
Feb 19, 2019	17.26	17.55	17.21	17.45	1,190,291	+0.17(+0.96%)
Feb 15, 2019	17.35	17.44	17.25	17.29	1,107,049	-0.01(-0.05%)
Feb 14, 2019	17.15	17.41	17.01	17.30	1,228,901	+0.09(+0.53%)
Feb 13, 2019	17.21	17.26	17.05	17.20	1,006,886	+0.02(+0.10%)
Feb 12, 2019	16.84	17.22	16.78	17.19	1,428,976	+0.38(+2.28%)
Feb 11, 2019	16.52	16.82	16.51	16.80	1,831,937	+0.27(+1.61%)
Feb 08, 2019	16.99	16.99	16.22	16.54	2,735,006	-0.41(-2.41%)
Feb 07, 2019	16.63	17.15	16.49	16.95	3,854,872	+0.37(+2.21%)
Feb 06, 2019	16.63	16.74	16.47	16.58	2,380,907	-0.12(-0.70%)
Feb 05, 2019	16.45	16.84	16.36	16.70	2,315,107	+0.28(+1.68%)
Feb 04, 2019	16.34	16.50	16.26	16.42	970,607	+0.07(+0.41%)
Feb 01, 2019	16.41	16.45	16.22	16.35	1,726,047	-0.04(-0.25%)
Jan 31, 2019	16.02	16.42	15.99	16.39	1,269,609	+0.41(+2.56%)
Jan 30, 2019	16.04	16.12	15.89	15.99	868,612	-0.04(-0.26%)
Jan 29, 2019	16.09	16.12	15.97	16.03	1,138,242	-0.02(-0.10%)
Jan 28, 2019	16.04	16.06	15.92	16.04	788,328	-0.01(-0.05%)
Jan 25, 2019	16.19	16.24	16.03	16.05	432,650	-0.09(-0.57%)
Jan 24, 2019	16.32	16.44	16.11	16.14	622,267	-0.29(-1.78%)
Jan 23, 2019	16.46	16.47	16.30	16.44	1,372,477	+0.01(+0.05%)
Jan 22, 2019	16.38	16.45	16.27	16.43	975,111	+0.08(+0.46%)
Jan 18, 2019	16.32	16.44	16.24	16.35	594,415	+0.07(+0.46%)
Jan 17, 2019	16.08	16.30	16.07	16.28	1,315,320	+0.21(+1.30%)
Jan 16, 2019	16.23	16.29	15.90	16.07	1,181,028	-0.17(-1.03%)
Jan 15, 2019	16.02	16.27	15.94	16.24	2,086,202	+0.21(+1.30%)
Jan 14, 2019	16.09	16.14	15.88	16.03	2,358,380	-0.06(-0.36%)
Jan 11, 2019	15.99	16.09	15.79	16.09	1,122,398	+0.16(+1.00%)
Jan 10, 2019	15.71	15.94	15.61	15.93	1,046,096	+0.28(+1.81%)
Jan 09, 2019	15.78	15.87	15.60	15.64	1,113,441	-0.13(-0.79%)
Jan 08, 2019	15.65	15.79	15.60	15.77	1,295,679	+0.12(+0.75%)
Jan 07, 2019	15.54	15.77	15.45	15.65	827,942	+0.05(+0.32%)
Jan 04, 2019	15.50	15.60	15.35	15.60	1,270,012	+0.13(+0.81%)
Jan 03, 2019	15.29	15.62	15.29	15.48	903,004	+0.17(+1.09%)
Jan 02, 2019	15.29	15.43	15.13	15.31	1,504,142	-0.09(-0.60%)
Dec 31, 2018	15.21	15.41	15.10	15.40	1,179,477	+0.15(+0.98%)
Dec 28, 2018	15.29	15.41	15.08	15.25	1,161,250	-0.03(-0.22%)
Dec 27, 2018	15.13	15.29	14.89	15.29	1,840,513	+0.12(+0.77%)
Dec 26, 2018	14.96	15.19	14.83	15.17	1,561,584	+0.19(+1.28%)
Dec 24, 2018	15.20	15.32	14.90	14.98	907,032	-0.20(-1.32%)
Dec 21, 2018	15.46	15.79	15.14	15.18	3,003,974	-0.28(-1.83%)
Dec 20, 2018	15.34	15.56	15.18	15.46	1,803,018	+0.03(+0.22%)
Dec 19, 2018	15.39	15.64	15.24	15.43	2,944,022	+0.21(+1.37%)
Dec 18, 2018	15.41	15.58	15.16	15.22	1,937,988	-0.18(-1.14%)
Dec 17, 2018	15.84	15.98	15.27	15.39	1,636,665	-0.48(-3.05%)
Dec 14, 2018	16.23	16.45	15.84	15.88	1,391,366	-0.42(-2.56%)
Dec 13, 2018	16.30	16.44	16.22	16.30	1,113,691	+0.03(+0.15%)
Dec 12, 2018	16.23	16.31	16.12	16.27	1,167,566	+0.18(+1.09%)
Dec 11, 2018	15.94	16.29	15.89	16.09	1,469,926	+0.21(+1.31%)
Dec 10, 2018	16.04	16.04	15.73	15.89	1,557,165	-0.12(-0.73%)
Dec 07, 2018	16.08	16.14	15.86	16.00	1,288,239	-0.14(-0.88%)
Dec 06, 2018	16.47	16.65	15.89	16.14	2,516,035	-0.34(-2.07%)
Dec 04, 2018	16.30	16.62	16.19	16.49	2,454,886	+0.28(+1.75%)
Dec 03, 2018	16.46	16.46	15.96	16.20	1,900,992	-0.30(-1.82%)
Nov 30, 2018	16.46	16.55	16.24	16.50	1,868,865	+0.04(+0.25%)
Nov 29, 2018	16.34	16.57	16.25	16.46	1,340,279	+0.15(+0.92%)
Nov 28, 2018	16.30	16.41	16.08	16.31	1,545,015	-0.08(-0.50%)
Nov 27, 2018	16.16	16.43	16.09	16.39	1,246,924	+0.23(+1.43%)
Nov 26, 2018	16.25	16.38	15.96	16.16	1,217,639	-0.05(-0.31%)
Nov 23, 2018	16.19	16.34	16.10	16.21	582,821	+0.04(+0.26%)
Nov 21, 2018		16.17	16.17	16.17	0	-0.50(-2.97%)
Nov 20, 2018	16.52	16.86	16.49	16.67	2,306,053	+0.16(+0.95%)
Nov 19, 2018	16.20	16.52	16.19	16.51	1,778,927	+0.31(+1.89%)
Nov 16, 2018	16.38	16.46	16.19	16.20	1,940,884	-0.20(-1.21%)
Nov 15, 2018	16.13	16.41	15.92	16.40	1,962,445	+0.21(+1.28%)
Nov 14, 2018	16.39	16.41	15.98	16.20	2,923,768	-0.21(-1.31%)
Nov 13, 2018	16.58	16.63	16.07	16.41	3,423,196	-0.19(-1.15%)
Nov 12, 2018	16.22	16.77	16.15	16.60	3,249,627	+0.21(+1.31%)
Nov 09, 2018	15.45	16.43	15.16	16.39	3,127,585	+0.82(+5.25%)
Nov 08, 2018	16.01	16.05	14.97	15.57	6,582,743	-0.28(-1.77%)
Nov 07, 2018	15.71	15.92	15.50	15.85	2,929,204	+0.12(+0.74%)
Nov 06, 2018	15.55	15.98	15.49	15.73	3,919,971	+0.17(+1.06%)
Nov 05, 2018	15.50	15.95	15.50	15.57	2,579,664	+0.06(+0.37%)
Nov 02, 2018	15.73	15.82	15.27	15.51	3,217,017	-0.27(-1.73%)
Nov 01, 2018	15.94	16.01	15.55	15.78	3,486,987	-0.17(-1.09%)
Oct 31, 2018	16.41	16.41	15.64	15.96	2,903,405	-0.55(-3.31%)
Oct 30, 2018	16.09	16.69	16.09	16.50	2,214,537	+0.48(+2.99%)
Oct 29, 2018	15.91	16.26	15.85	16.02	2,000,815	+0.22(+1.41%)
Oct 26, 2018	15.91	16.01	15.46	15.80	1,567,302	-0.17(-1.09%)
Oct 25, 2018	16.30	16.61	15.88	15.97	1,592,817	-0.45(-2.72%)
Oct 24, 2018	16.05	16.53	16.04	16.42	2,003,493	+0.39(+2.42%)
Oct 23, 2018	15.70	16.14	15.68	16.03	1,755,488	+0.26(+1.68%)
Oct 22, 2018	15.79	15.87	15.58	15.77	1,601,977	+0.02(+0.11%)
Oct 19, 2018	15.58	15.82	15.57	15.75	813,239	+0.28(+1.82%)
Oct 18, 2018	15.67	15.70	15.44	15.47	795,674	-0.08(-0.53%)
Oct 17, 2018	15.72	15.84	15.22	15.55	1,534,901	-0.28(-1.77%)
Oct 16, 2018	15.65	16.03	15.56	15.83	1,993,479	+0.18(+1.16%)
Oct 15, 2018	15.45	15.75	15.39	15.65	951,386	+0.13(+0.85%)
Oct 12, 2018	15.60	15.60	15.31	15.52	1,158,624	-0.02(-0.16%)
Oct 11, 2018	16.03	16.03	15.49	15.54	1,604,464	-0.48(-2.99%)
Oct 10, 2018	15.88	16.17	15.88	16.02	1,580,022	+0.14(+0.88%)
Oct 09, 2018	16.04	16.16	15.85	15.88	1,076,551	-0.20(-1.23%)
Oct 08, 2018	15.75	16.18	15.75	16.08	1,261,517	+0.39(+2.48%)
Oct 05, 2018	15.58	15.93	15.57	15.69	1,191,299	+0.15(+0.96%)
Oct 04, 2018	15.26	15.59	15.22	15.54	1,974,416	+0.28(+1.84%)
Oct 03, 2018	15.39	15.52	15.25	15.26	1,167,520	-0.12(-0.75%)
Oct 02, 2018	15.34	15.50	15.34	15.38	851,814	+0.08(+0.54%)
Oct 01, 2018	15.50	15.53	15.27	15.30	980,647	-0.12(-0.80%)
Sep 28, 2018	15.30	15.46	15.22	15.42	1,008,078	+0.05(+0.32%)
Sep 27, 2018	15.52	15.55	15.35	15.37	1,047,598	-0.19(-1.22%)
Sep 26, 2018	15.40	15.76	15.30	15.56	2,278,143	+0.12(+0.75%)
Sep 25, 2018	15.75	15.79	15.41	15.44	1,958,029	-0.33(-2.10%)
Sep 24, 2018	15.99	16.00	15.70	15.77	1,192,974	-0.21(-1.34%)
Sep 21, 2018	15.99	16.18	15.93	15.99	2,517,292	-0.02(-0.10%)
Sep 20, 2018	15.95	16.06	15.81	16.01	1,053,991	+0.06(+0.36%)
Sep 19, 2018	16.25	16.25	15.89	15.95	1,165,305	-0.27(-1.68%)
Sep 18, 2018	16.40	16.41	16.15	16.22	1,383,390	-0.31(-1.85%)
Sep 17, 2018	16.76	16.79	16.47	16.53	1,114,575	-0.26(-1.53%)
Sep 14, 2018	16.94	17.00	16.65	16.78	1,448,583	-0.20(-1.17%)
Sep 13, 2018	17.11	17.18	16.94	16.98	1,130,664	-0.12(-0.72%)
Sep 12, 2018	16.96	17.16	16.85	17.10	1,067,885	+0.19(+1.12%)
Sep 11, 2018	17.13	17.14	16.80	16.91	774,038	-0.18(-1.06%)
Sep 10, 2018	16.87	17.13	16.82	17.10	1,290,460	+0.25(+1.47%)
Sep 07, 2018	16.67	16.87	16.63	16.85	792,545	+0.13(+0.79%)
Sep 06, 2018	16.87	16.96	16.69	16.72	1,347,868	-0.17(-0.98%)
Sep 05, 2018	16.62	16.93	16.62	16.88	1,196,625	+0.16(+0.94%)
Sep 04, 2018	16.66	16.81	16.58	16.72	992,526	+0.07(+0.45%)
Aug 31, 2018		16.65	16.65	16.65	0	+0.13(+0.80%)
Aug 30, 2018	16.51	16.56	16.32	16.52	1,340,173	-0.02(-0.10%)
Aug 29, 2018	16.58	16.74	16.45	16.53	1,137,509	+0.02(+0.10%)
Aug 28, 2018	16.52	16.65	16.50	16.52	888,844	-0.03(-0.20%)
Aug 27, 2018	16.82	16.85	16.52	16.55	1,063,717	-0.21(-1.27%)
Aug 24, 2018	16.67	16.82	16.61	16.76	706,996	+0.08(+0.49%)
Aug 23, 2018	16.56	16.73	16.48	16.68	648,182	+0.01(+0.05%)
Aug 22, 2018	16.80	16.81	16.58	16.67	854,758	-0.12(-0.73%)
Aug 21, 2018	17.02	17.03	16.71	16.80	1,155,520	-0.20(-1.20%)
Aug 20, 2018	16.94	17.08	16.93	17.00	822,024	+0.11(+0.63%)
Aug 17, 2018	16.60	16.97	16.49	16.90	989,306	+0.26(+1.58%)
Aug 16, 2018	16.63	16.95	16.59	16.63	1,951,726	+0.05(+0.30%)
Aug 15, 2018	16.20	16.67	16.13	16.58	1,723,497	+0.33(+2.02%)
Aug 14, 2018	16.03	16.35	16.00	16.26	1,411,121	+0.34(+2.11%)
Aug 13, 2018	15.86	16.01	15.72	15.92	1,382,416	+0.07(+0.41%)
Aug 10, 2018	15.85	16.11	15.77	15.86	2,558,863	-0.08(-0.51%)
Aug 09, 2018	15.93	16.29	15.62	15.94	5,089,370	-0.50(-3.04%)
Aug 08, 2018	16.87	17.03	16.41	16.44	3,557,330	-0.52(-3.04%)
Aug 07, 2018	17.06	17.17	16.94	16.95	1,388,830	-0.13(-0.77%)
Aug 06, 2018	17.31	17.44	16.86	17.08	2,450,308	-0.50(-2.84%)
Aug 03, 2018	17.12	17.80	17.12	17.58	2,980,130	+0.52(+3.07%)
Aug 02, 2018	16.41	17.09	16.41	17.06	1,831,112	+0.60(+3.63%)
Aug 01, 2018	16.67	16.76	16.42	16.46	1,163,268	-0.25(-1.47%)
Jul 31, 2018	16.76	16.85	16.58	16.71	1,168,065	+0.01(+0.05%)
Jul 30, 2018	16.46	16.79	16.37	16.70	1,472,180	+0.17(+1.04%)
Jul 27, 2018	16.55	16.65	16.45	16.53	1,008,355	+0.01(+0.05%)
Jul 26, 2018	16.49	16.69	16.44	16.52	875,365	+0.11(+0.70%)
Jul 25, 2018	16.46	16.53	16.16	16.40	1,581,629	-0.04(-0.25%)
Jul 24, 2018	16.61	16.61	16.26	16.44	1,104,870	-0.20(-1.18%)
Jul 23, 2018	16.73	16.86	16.49	16.64	868,895	-0.08(-0.49%)
Jul 20, 2018	16.68	16.79	16.64	16.72	787,249	+0.06(+0.34%)
Jul 19, 2018	16.54	16.80	16.42	16.67	783,665	+0.07(+0.44%)
Jul 18, 2018	16.77	16.77	16.45	16.59	887,910	-0.19(-1.12%)
Jul 17, 2018	16.62	16.94	16.62	16.78	724,026	+0.17(+1.04%)
Jul 16, 2018	16.91	16.92	16.54	16.61	1,419,983	-0.30(-1.79%)
Jul 13, 2018	16.76	16.96	16.76	16.91	1,772,971	+0.11(+0.68%)
Jul 12, 2018	16.95	16.95	16.67	16.80	987,037	-0.02(-0.10%)
Jul 11, 2018	16.78	16.93	16.74	16.81	938,815	+0.05(+0.29%)
Jul 10, 2018	16.87	16.88	16.68	16.76	802,475	-0.09(-0.53%)
Jul 09, 2018	17.03	17.21	16.84	16.85	1,930,402	-0.61(-3.47%)
Jul 06, 2018	17.49	17.54	17.39	17.46	816,776	+0.00(+0.00%)
Jul 05, 2018	17.01	17.46	16.98	17.46	1,305,114	+0.52(+3.05%)
Jul 03, 2018		16.94	16.94	16.94	0	+0.16(+0.93%)
Jul 02, 2018	17.01	17.08	16.76	16.79	1,466,915	-0.27(-1.58%)
Jun 29, 2018	17.17	17.20	16.92	17.06	1,045,866	-0.13(-0.76%)
Jun 28, 2018	16.96	17.25	16.95	17.19	1,335,428	+0.29(+1.74%)
Jun 27, 2018	16.90	17.15	16.75	16.90	1,271,361	-0.05(-0.29%)
Jun 26, 2018	16.82	16.99	16.69	16.94	1,241,605	+0.19(+1.12%)
Jun 25, 2018	16.74	16.92	16.62	16.76	1,917,094	+0.11(+0.64%)
Jun 22, 2018	16.74	16.81	16.58	16.65	2,464,107	-0.02(-0.15%)
Jun 21, 2018	17.16	17.26	16.61	16.67	1,938,458	-0.53(-3.09%)
Jun 20, 2018	17.28	17.29	17.07	17.21	996,558	+0.00(+0.00%)
Jun 19, 2018	16.92	17.23	16.86	17.21	1,907,043	+0.27(+1.60%)
Jun 18, 2018	16.84	17.04	16.74	16.94	1,592,882	+0.11(+0.63%)
Jun 15, 2018		16.83	16.61	16.83	2,848,112	+0.22(+1.33%)
Jun 14, 2018	16.73	16.79	16.47	16.61	2,046,494	-0.07(-0.44%)
Jun 13, 2018	17.21	17.24	16.56	16.68	2,753,114	-0.59(-3.41%)
Jun 12, 2018	17.30	17.36	17.03	17.27	1,128,290	+0.10(+0.57%)
Jun 11, 2018	17.03	17.23	17.02	17.17	1,193,279	+0.15(+0.87%)
Jun 08, 2018	16.67	17.08	16.56	17.03	2,063,606	+0.43(+2.62%)
Jun 07, 2018	16.36	16.63	16.34	16.59	2,359,948	+0.08(+0.50%)
Jun 06, 2018			16.33	16.51	1,812,975	-0.16(-0.93%)
Jun 05, 2018	16.28	16.70	16.28	16.67	1,912,857	+0.36(+2.19%)
Jun 04, 2018	16.10	16.35	16.02	16.31	1,671,827	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.