Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flowers Foods
(NY:
FLO
)
24.94
+0.09 (+0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
15.77
15.86
15.60
15.61
1,983,771
-0.12(-0.77%)
May 30, 2013
16.02
16.09
15.68
15.73
1,163,183
-0.31(-1.92%)
May 29, 2013
16.27
16.33
15.89
16.04
1,518,253
-0.31(-1.92%)
May 28, 2013
16.45
16.55
16.24
16.35
1,462,506
+0.02(+0.11%)
May 24, 2013
16.22
16.45
16.18
16.33
1,751,421
+0.07(+0.46%)
May 23, 2013
16.06
16.27
15.96
16.26
1,790,792
+0.06(+0.38%)
May 22, 2013
15.54
16.28
15.54
16.20
4,074,019
+0.67(+4.31%)
May 21, 2013
15.61
15.74
15.42
15.53
1,504,016
-0.08(-0.51%)
May 20, 2013
15.77
15.87
15.57
15.61
1,414,471
-0.17(-1.10%)
May 17, 2013
15.86
15.92
15.65
15.78
1,709,716
-0.02(-0.12%)
May 16, 2013
16.87
16.96
15.70
15.80
4,364,756
-0.30(-1.86%)
May 15, 2013
15.79
16.19
15.63
16.10
2,998,414
+0.73(+4.78%)
May 13, 2013
15.24
15.40
15.21
15.37
1,246,518
+0.14(+0.89%)
May 10, 2013
15.14
15.25
15.11
15.23
927,534
+0.07(+0.43%)
May 09, 2013
15.32
15.38
15.14
15.16
615,304
-0.17(-1.13%)
May 08, 2013
15.36
15.41
15.24
15.34
637,359
-0.01(-0.06%)
May 07, 2013
15.27
15.40
15.22
15.35
949,589
+0.06(+0.40%)
May 06, 2013
15.53
15.53
15.27
15.29
1,048,967
-0.22(-1.42%)
May 03, 2013
15.35
15.55
15.25
15.51
1,253,086
+0.23(+1.50%)
May 02, 2013
15.05
15.28
15.02
15.28
1,224,553
+0.21(+1.40%)
May 01, 2013
15.37
15.40
15.05
15.07
845,309
-0.34(-2.22%)
Apr 30, 2013
15.29
15.44
15.24
15.41
1,118,696
+0.11(+0.70%)
Apr 29, 2013
15.18
15.32
15.12
15.30
989,470
+0.14(+0.96%)
Apr 26, 2013
15.13
15.24
15.11
15.15
843,026
+0.01(+0.06%)
Apr 25, 2013
15.13
15.21
15.01
15.15
762,288
+0.03(+0.19%)
Apr 24, 2013
15.27
15.43
15.08
15.12
1,042,030
-0.13(-0.86%)
Apr 23, 2013
15.20
15.39
15.06
15.25
1,299,979
+0.10(+0.68%)
Apr 22, 2013
15.08
15.24
15.00
15.15
850,538
+0.06(+0.40%)
Apr 19, 2013
14.95
15.27
14.91
15.08
806,546
+0.13(+0.88%)
Apr 18, 2013
14.97
15.07
14.93
14.95
837,180
-0.03(-0.22%)
Apr 17, 2013
14.99
15.09
14.78
14.99
1,517,342
-0.06(-0.40%)
Apr 16, 2013
14.64
15.06
14.61
15.05
1,235,309
+0.48(+3.31%)
Apr 15, 2013
14.61
14.72
14.45
14.57
1,876,835
-0.16(-1.11%)
Apr 12, 2013
14.79
14.89
14.69
14.73
1,577,812
-0.12(-0.79%)
Apr 11, 2013
14.89
14.93
14.79
14.85
1,476,082
-0.05(-0.31%)
Apr 10, 2013
14.87
15.00
14.84
14.89
2,112,424
+0.07(+0.47%)
Apr 09, 2013
15.23
15.26
14.81
14.82
2,597,094
-0.36(-2.37%)
Apr 08, 2013
15.11
15.23
15.08
15.18
645,486
+0.03(+0.19%)
Apr 05, 2013
15.08
15.21
15.02
15.15
837,460
-0.06(-0.40%)
Apr 04, 2013
15.01
15.26
14.96
15.22
1,337,094
+0.25(+1.66%)
Apr 03, 2013
15.32
15.32
14.95
14.97
2,452,088
-0.34(-2.23%)
Apr 02, 2013
15.39
15.51
15.22
15.31
2,039,473
-0.03(-0.21%)
Apr 01, 2013
15.44
15.50
15.25
15.34
1,600,403
-0.07(-0.43%)
Mar 28, 2013
15.27
15.43
15.20
15.41
1,740,003
+0.13(+0.86%)
Mar 27, 2013
15.13
15.28
15.05
15.28
1,396,274
+0.09(+0.59%)
Mar 26, 2013
15.13
15.25
15.03
15.19
1,625,146
+0.09(+0.62%)
Mar 25, 2013
15.29
15.32
15.01
15.09
1,836,608
-0.14(-0.89%)
Mar 22, 2013
14.78
15.28
14.74
15.23
3,460,649
+0.52(+3.56%)
Mar 21, 2013
14.52
14.72
14.38
14.71
1,975,309
+0.22(+1.52%)
Mar 20, 2013
13.88
14.60
13.81
14.49
3,398,926
+0.64(+4.63%)
Mar 19, 2013
13.67
13.85
13.61
13.85
1,691,396
+0.19(+1.37%)
Mar 18, 2013
13.45
13.70
13.37
13.66
1,522,349
+0.15(+1.14%)
Mar 15, 2013
13.61
13.61
13.42
13.50
1,212,232
-0.11(-0.82%)
Mar 14, 2013
13.53
13.65
13.44
13.62
722,039
+0.12(+0.90%)
Mar 13, 2013
13.43
13.56
13.39
13.49
730,022
+0.08(+0.63%)
Mar 12, 2013
13.34
13.46
13.28
13.41
847,840
+0.07(+0.49%)
Mar 11, 2013
13.41
13.46
13.31
13.34
901,798
-0.10(-0.73%)
Mar 08, 2013
13.51
13.54
13.33
13.44
569,375
-0.02(-0.14%)
Mar 07, 2013
13.43
13.77
13.40
13.46
1,423,724
+0.09(+0.66%)
Mar 06, 2013
13.42
13.45
13.27
13.37
740,443
-0.01(-0.10%)
Mar 05, 2013
13.33
13.41
13.25
13.39
742,705
+0.11(+0.85%)
Mar 04, 2013
13.27
13.36
13.24
13.27
1,042,536
-0.03(-0.25%)
Mar 01, 2013
13.16
13.34
12.97
13.31
1,880,109
+0.13(+0.96%)
Feb 28, 2013
13.34
13.37
13.17
13.18
1,588,649
-0.07(-0.49%)
Feb 27, 2013
12.93
13.82
12.87
13.25
5,014,112
+0.29(+2.28%)
Feb 26, 2013
12.93
12.98
12.85
12.95
1,641,673
+0.03(+0.22%)
Feb 25, 2013
12.92
13.14
12.87
12.92
1,975,625
+0.05(+0.40%)
Feb 22, 2013
12.77
12.87
12.71
12.87
907,851
+0.13(+1.06%)
Feb 21, 2013
12.88
12.98
12.66
12.74
1,470,195
-0.16(-1.26%)
Feb 20, 2013
13.02
13.07
12.89
12.90
1,157,718
-0.14(-1.11%)
Feb 19, 2013
12.90
13.07
12.84
13.04
2,419,537
+0.17(+1.34%)
Feb 15, 2013
13.06
13.06
12.79
12.87
2,252,513
-0.15(-1.18%)
Feb 14, 2013
13.03
13.15
12.96
13.03
1,372,974
+0.04(+0.32%)
Feb 13, 2013
13.06
13.08
12.93
12.98
869,361
-0.06(-0.43%)
Feb 12, 2013
13.04
13.11
12.99
13.04
1,192,927
-0.07(-0.57%)
Feb 11, 2013
13.10
13.22
13.08
13.11
1,025,922
+0.00(+0.04%)
Feb 08, 2013
13.18
13.18
13.00
13.11
1,576,762
-0.02(-0.18%)
Feb 07, 2013
13.31
13.51
13.04
13.13
3,050,224
+0.16(+1.26%)
Feb 06, 2013
12.88
12.97
12.81
12.97
2,183,673
+0.07(+0.50%)
Feb 04, 2013
12.68
12.92
12.68
12.91
1,673,259
+0.16(+1.28%)
Feb 01, 2013
12.55
12.76
12.48
12.74
1,663,726
+0.24(+1.93%)
Jan 31, 2013
12.51
12.59
12.44
12.50
2,392,893
+0.01(+0.11%)
Jan 30, 2013
12.63
12.63
12.38
12.49
1,713,545
-0.10(-0.81%)
Jan 29, 2013
12.57
12.75
12.52
12.59
2,274,607
+0.04(+0.30%)
Jan 28, 2013
12.66
12.66
12.43
12.55
1,852,329
-0.09(-0.70%)
Jan 25, 2013
12.84
12.85
12.55
12.64
1,919,150
-0.19(-1.49%)
Jan 24, 2013
12.80
12.93
12.77
12.83
968,232
+0.01(+0.11%)
Jan 23, 2013
12.67
12.83
12.66
12.82
1,189,074
+0.15(+1.21%)
Jan 22, 2013
12.60
12.66
12.48
12.66
1,434,339
+0.08(+0.63%)
Jan 18, 2013
12.63
12.63
12.48
12.58
1,374,066
-0.02(-0.15%)
Jan 17, 2013
12.49
12.64
12.45
12.60
1,596,388
+0.13(+1.01%)
Jan 16, 2013
12.36
12.52
12.32
12.48
1,319,674
+0.12(+0.94%)
Jan 15, 2013
12.63
12.67
12.27
12.36
2,859,624
-0.30(-2.35%)
Jan 14, 2013
11.78
12.67
11.78
12.66
7,267,620
+1.11(+9.63%)
Jan 11, 2013
11.59
11.61
11.44
11.55
1,285,960
-0.02(-0.20%)
Jan 10, 2013
11.59
11.74
11.54
11.57
1,518,536
+0.00(+0.04%)
Jan 09, 2013
11.71
11.75
11.51
11.57
1,838,991
-0.02(-0.20%)
Jan 08, 2013
11.69
11.72
11.47
11.59
2,560,253
-0.07(-0.64%)
Jan 07, 2013
11.71
12.14
11.61
11.66
3,334,300
+0.01(+0.12%)
Jan 04, 2013
11.52
11.67
11.44
11.65
3,820,882
+0.11(+0.97%)
Jan 03, 2013
11.11
11.54
11.08
11.54
2,653,623
+0.47(+4.29%)
Jan 02, 2013
11.09
11.11
10.82
11.06
2,169,875
+0.24(+2.23%)
Dec 31, 2012
10.67
10.85
10.59
10.82
1,428,731
+0.15(+1.44%)
Dec 28, 2012
10.75
10.78
10.67
10.67
819,472
-0.13(-1.16%)
Dec 27, 2012
10.84
10.90
10.71
10.79
854,322
-0.06(-0.52%)
Dec 26, 2012
10.98
11.00
10.85
10.85
603,027
-0.13(-1.23%)
Dec 24, 2012
10.96
11.00
10.88
10.98
596,815
+0.00(+0.04%)
Dec 21, 2012
10.96
11.05
10.89
10.98
2,153,762
-0.05(-0.46%)
Dec 20, 2012
11.13
11.21
10.95
11.03
2,541,450
-0.12(-1.04%)
Dec 19, 2012
11.16
11.20
11.11
11.15
1,465,217
+0.01(+0.08%)
Dec 18, 2012
11.08
11.20
11.08
11.14
1,975,965
-0.08(-0.75%)
Dec 17, 2012
11.12
11.23
11.11
11.22
1,804,614
+0.09(+0.84%)
Dec 14, 2012
11.07
11.16
11.05
11.13
2,971,332
+0.00(+0.04%)
Dec 13, 2012
10.98
11.15
10.98
11.12
2,220,056
+0.13(+1.23%)
Dec 12, 2012
11.11
11.12
10.95
10.99
1,268,192
-0.12(-1.09%)
Dec 11, 2012
11.04
11.15
11.02
11.11
1,351,024
+0.12(+1.06%)
Dec 10, 2012
10.97
11.05
10.94
10.99
935,906
+0.01(+0.13%)
Dec 07, 2012
10.98
11.04
10.90
10.98
1,144,986
+0.00(+0.04%)
Dec 06, 2012
10.94
11.06
10.92
10.98
1,314,026
+0.02(+0.21%)
Dec 05, 2012
10.98
11.02
10.88
10.95
1,628,384
-0.00(-0.04%)
Dec 04, 2012
10.88
11.03
10.84
10.96
2,347,012
+0.01(+0.08%)
Nov 30, 2012
10.86
11.03
10.84
10.95
2,557,182
+0.08(+0.77%)
Nov 29, 2012
10.85
10.91
10.64
10.86
1,608,219
+0.00(+0.04%)
Nov 28, 2012
10.64
10.92
10.60
10.86
2,591,355
+0.26(+2.46%)
Nov 27, 2012
10.50
10.64
10.44
10.60
1,882,371
+0.01(+0.13%)
Nov 26, 2012
10.46
10.61
10.37
10.58
1,821,056
+0.18(+1.73%)
Nov 23, 2012
10.56
10.59
10.40
10.40
917,999
-0.15(-1.44%)
Nov 21, 2012
10.62
10.93
10.55
10.56
6,048,983
+0.35(+3.39%)
Nov 20, 2012
10.52
10.55
10.10
10.21
2,869,536
-0.24(-2.34%)
Nov 19, 2012
10.51
11.10
10.42
10.46
9,558,703
+0.15(+1.43%)
Nov 16, 2012
9.453
10.50
9.453
10.31
8,856,805
+0.95(+10.17%)
Nov 15, 2012
8.982
9.379
8.876
9.356
1,655,583
+0.37(+4.16%)
Nov 14, 2012
9.139
9.176
8.908
8.982
947,080
-0.16(-1.72%)
Nov 13, 2012
9.033
9.204
9.010
9.139
1,373,830
+0.04(+0.46%)
Nov 12, 2012
8.844
9.098
8.525
9.098
1,531,780
+0.23(+2.55%)
Nov 09, 2012
8.728
8.987
8.668
8.871
1,225,940
+0.02(+0.21%)
Nov 08, 2012
9.005
9.015
8.844
8.853
1,067,842
-0.16(-1.74%)
Nov 07, 2012
9.130
9.130
8.931
9.010
881,800
-0.11(-1.17%)
Nov 06, 2012
9.075
9.167
9.056
9.116
596,460
+0.08(+0.92%)
Nov 05, 2012
9.075
9.162
9.001
9.033
861,314
-0.06(-0.66%)
Nov 02, 2012
9.162
9.232
9.093
9.093
1,025,113
-0.05(-0.56%)
Nov 01, 2012
9.111
9.190
9.075
9.144
1,470,091
+0.05(+0.56%)
Oct 31, 2012
8.918
9.125
8.846
9.093
2,259,672
+0.24(+2.66%)
Oct 26, 2012
8.751
8.858
8.858
8.858
1,305,300
+0.09(+1.05%)
Oct 25, 2012
8.811
8.839
8.724
8.765
377,824
+0.02(+0.21%)
Oct 24, 2012
8.797
8.825
8.677
8.747
763,630
-0.05(-0.53%)
Oct 23, 2012
8.705
8.816
8.668
8.793
1,007,077
-0.06(-0.73%)
Oct 19, 2012
8.876
8.899
8.756
8.858
1,269,109
-0.04(-0.42%)
Oct 18, 2012
8.830
8.911
8.770
8.894
1,035,556
+0.05(+0.52%)
Oct 17, 2012
8.714
8.858
8.714
8.848
1,401,134
+0.13(+1.54%)
Oct 16, 2012
8.724
8.774
8.682
8.714
971,679
-0.01(-0.11%)
Oct 15, 2012
8.705
8.793
8.682
8.724
1,662,100
+0.00(+0.00%)
Oct 12, 2012
8.747
8.779
8.682
8.724
1,287,472
+0.00(+0.00%)
Oct 11, 2012
8.737
8.774
8.664
8.724
1,360,431
-0.01(-0.11%)
Oct 10, 2012
8.834
8.853
8.710
8.733
1,658,281
-0.08(-0.94%)
Oct 09, 2012
8.904
8.931
8.774
8.816
1,333,881
-0.10(-1.09%)
Oct 08, 2012
8.834
8.961
8.737
8.913
1,646,741
+0.06(+0.68%)
Oct 05, 2012
8.964
9.010
8.825
8.853
2,286,663
-0.11(-1.24%)
Oct 04, 2012
9.010
9.033
8.888
8.964
2,717,988
-0.01(-0.15%)
Oct 03, 2012
9.116
9.116
8.862
8.978
4,722,263
-0.12(-1.27%)
Oct 02, 2012
9.135
9.158
8.996
9.093
2,179,333
-0.04(-0.45%)
Oct 01, 2012
9.305
9.352
9.072
9.135
2,312,592
-0.18(-1.98%)
Sep 28, 2012
9.402
9.402
9.259
9.319
1,338,621
-0.09(-0.98%)
Sep 27, 2012
9.412
9.439
9.342
9.412
1,003,658
-0.01(-0.15%)
Sep 26, 2012
9.426
9.467
9.407
9.426
785,462
+0.02(+0.20%)
Sep 25, 2012
9.499
9.541
9.389
9.407
1,325,932
-0.11(-1.12%)
Sep 24, 2012
9.444
9.525
9.412
9.513
600,784
+0.06(+0.64%)
Sep 21, 2012
9.532
9.550
9.453
9.453
2,476,345
-0.06(-0.68%)
Sep 20, 2012
9.647
9.661
9.472
9.518
1,158,828
-0.12(-1.20%)
Sep 19, 2012
9.453
9.652
9.421
9.633
1,736,623
+0.21(+2.20%)
Sep 18, 2012
9.486
9.569
9.342
9.426
1,245,775
-0.06(-0.58%)
Sep 17, 2012
9.495
9.518
9.407
9.481
778,294
-0.02(-0.24%)
Sep 14, 2012
9.490
9.555
9.430
9.504
892,554
+0.01(+0.15%)
Sep 13, 2012
9.379
9.523
9.361
9.490
1,410,895
+0.13(+1.43%)
Sep 12, 2012
9.375
9.426
9.329
9.356
721,524
-0.02(-0.25%)
Sep 11, 2012
9.481
9.523
9.342
9.379
858,117
-0.10(-1.02%)
Sep 10, 2012
9.476
9.559
9.416
9.476
790,932
-0.04(-0.44%)
Sep 07, 2012
9.541
9.573
9.495
9.518
626,756
-0.03(-0.29%)
Sep 06, 2012
9.536
9.573
9.490
9.546
1,333,718
+0.04(+0.39%)
Sep 05, 2012
9.564
9.573
9.435
9.509
1,551,362
-0.03(-0.34%)
Sep 04, 2012
9.569
9.726
9.405
9.541
1,639,702
+0.00(+0.05%)
Aug 31, 2012
9.559
9.564
9.439
9.536
876,157
-0.02(-0.19%)
Aug 30, 2012
9.536
9.569
9.467
9.555
931,284
-0.00(-0.05%)
Aug 29, 2012
9.680
9.693
9.546
9.559
1,034,716
+0.08(+0.88%)
Aug 27, 2012
9.440
9.522
9.412
9.476
1,404,866
+0.04(+0.44%)
Aug 24, 2012
9.261
9.440
9.238
9.435
1,258,044
+0.20(+2.18%)
Aug 23, 2012
9.156
9.279
9.142
9.233
1,116,314
+0.05(+0.55%)
Aug 22, 2012
9.123
9.192
9.078
9.183
892,794
+0.07(+0.75%)
Aug 21, 2012
9.000
9.144
8.972
9.114
1,048,089
+0.13(+1.48%)
Aug 20, 2012
9.128
9.128
8.917
8.981
1,671,792
-0.14(-1.51%)
Aug 17, 2012
9.142
9.220
9.064
9.119
1,048,244
-0.00(-0.05%)
Aug 16, 2012
9.174
9.238
9.096
9.123
2,429,837
-0.06(-0.70%)
Aug 15, 2012
9.137
9.298
9.082
9.188
2,419,369
+0.03(+0.30%)
Aug 14, 2012
9.632
9.632
9.055
9.160
6,001,657
-0.41(-4.26%)
Aug 13, 2012
9.614
9.637
9.513
9.568
1,167,052
-0.07(-0.76%)
Aug 10, 2012
9.609
9.687
9.536
9.641
835,649
-0.02(-0.19%)
Aug 09, 2012
9.738
9.757
9.605
9.660
599,140
-0.10(-1.03%)
Aug 08, 2012
9.765
9.891
9.719
9.760
817,800
-0.01(-0.09%)
Aug 07, 2012
9.802
9.866
9.760
9.770
947,240
-0.01(-0.14%)
Aug 06, 2012
9.793
9.875
9.756
9.783
984,162
+0.02(+0.19%)
Aug 03, 2012
9.802
9.857
9.703
9.765
873,874
+0.02(+0.19%)
Aug 02, 2012
9.692
9.815
9.692
9.747
824,984
+0.01(+0.09%)
Aug 01, 2012
9.793
9.834
9.701
9.738
885,003
-0.05(-0.56%)
Jul 31, 2012
9.797
9.857
9.765
9.793
867,024
-0.06(-0.60%)
Jul 30, 2012
9.834
9.884
9.664
9.852
968,183
+0.01(+0.14%)
Jul 27, 2012
9.770
9.909
9.742
9.838
922,403
+0.09(+0.94%)
Jul 26, 2012
9.710
9.793
9.660
9.747
907,415
+0.11(+1.19%)
Jul 25, 2012
9.568
9.705
9.550
9.632
1,884,468
+0.06(+0.62%)
Jul 24, 2012
9.513
9.770
9.513
9.573
2,963,649
+0.11(+1.11%)
Jul 23, 2012
9.284
9.472
9.165
9.467
1,607,617
+0.08(+0.88%)
Jul 20, 2012
9.481
9.508
9.348
9.385
1,020,366
-0.12(-1.25%)
Jul 19, 2012
9.591
9.655
9.463
9.504
1,052,989
-0.06(-0.62%)
Jul 18, 2012
9.618
9.683
9.435
9.563
2,812,085
-0.06(-0.62%)
Jul 17, 2012
9.902
9.930
9.607
9.623
1,993,333
-0.26(-2.60%)
Jul 16, 2012
10.08
10.13
9.866
9.880
1,187,941
-0.25(-2.44%)
Jul 13, 2012
10.15
10.17
10.08
10.13
1,358,674
-0.02(-0.18%)
Jul 12, 2012
10.31
10.31
10.08
10.15
2,144,445
-0.21(-1.99%)
Jul 11, 2012
10.59
10.61
10.35
10.35
1,635,784
-0.22(-2.04%)
Jul 10, 2012
10.70
10.72
10.56
10.57
1,006,107
-0.11(-1.03%)
Jul 09, 2012
10.88
10.89
10.62
10.68
1,386,882
-0.19(-1.73%)
Jul 06, 2012
10.85
10.92
10.75
10.86
857,773
-0.04(-0.38%)
Jul 05, 2012
10.86
10.94
10.77
10.91
1,452,032
+0.02(+0.17%)
Jul 03, 2012
10.77
11.09
10.76
10.89
977,877
+0.13(+1.24%)
Jul 02, 2012
10.66
10.76
10.62
10.75
944,865
+0.11(+1.03%)
Jun 29, 2012
10.74
10.86
10.61
10.64
993,345
+0.05(+0.48%)
Jun 28, 2012
10.45
10.59
10.45
10.59
1,007,246
+0.09(+0.87%)
Jun 27, 2012
10.43
10.59
10.42
10.50
1,321,211
+0.07(+0.70%)
Jun 26, 2012
10.46
10.48
10.39
10.43
1,277,491
-0.02(-0.18%)
Jun 25, 2012
10.42
10.49
10.35
10.45
1,061,720
+0.03(+0.31%)
Jun 22, 2012
10.47
10.54
10.42
10.42
1,120,524
-0.02(-0.18%)
Jun 21, 2012
10.52
10.59
10.42
10.43
906,985
-0.07(-0.66%)
Jun 20, 2012
10.60
10.61
10.44
10.50
1,318,974
-0.11(-0.99%)
Jun 19, 2012
10.58
10.61
10.48
10.61
731,585
+0.03(+0.30%)
Jun 18, 2012
10.55
10.60
10.47
10.58
1,239,986
+0.02(+0.22%)
Jun 15, 2012
10.54
10.61
10.49
10.55
1,384,405
+0.00(+0.04%)
Jun 14, 2012
10.56
10.64
10.51
10.55
1,709,218
-0.02(-0.17%)
Jun 13, 2012
10.59
10.67
10.53
10.57
999,518
+0.00(+0.00%)
Jun 12, 2012
10.59
10.62
10.52
10.57
1,556,938
-0.01(-0.09%)
Jun 11, 2012
10.68
10.75
10.56
10.58
1,257,124
-0.04(-0.39%)
Jun 08, 2012
10.53
10.71
10.53
10.62
1,032,713
+0.06(+0.60%)
Jun 07, 2012
10.61
10.74
10.53
10.55
1,391,020
-0.02(-0.17%)
Jun 06, 2012
10.52
10.58
10.44
10.57
1,532,646
+0.06(+0.61%)
Jun 05, 2012
10.45
10.58
10.42
10.51
2,047,825
+0.02(+0.22%)
Jun 04, 2012
10.40
10.49
10.36
10.48
2,666,135
+0.08(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.