Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.35	25.84	25.05	25.71	1,831,820	+0.25(+0.99%)
May 27, 2022	25.53	25.54	25.38	25.45	1,171,252	-0.03(-0.11%)
May 26, 2022	25.65	25.99	25.43	25.48	1,925,368	+0.51(+2.05%)
May 25, 2022	24.95	25.06	24.45	24.97	1,768,918	+0.15(+0.60%)
May 24, 2022	24.43	24.86	24.25	24.82	1,873,217	+0.50(+2.07%)
May 23, 2022	24.60	24.94	24.22	24.32	1,853,203	-0.36(-1.47%)
May 20, 2022	23.97	24.76	23.38	24.68	3,564,307	+1.29(+5.49%)
May 19, 2022	23.34	23.62	22.93	23.40	2,891,134	-0.23(-0.99%)
May 18, 2022	24.89	25.04	23.63	23.63	2,147,737	-1.44(-5.76%)
May 17, 2022	25.19	25.31	24.79	25.07	2,331,496	-0.17(-0.66%)
May 16, 2022	25.48	25.59	25.18	25.24	1,352,216	-0.22(-0.88%)
May 13, 2022	25.25	25.54	25.09	25.46	1,188,451	+0.30(+1.18%)
May 12, 2022	25.01	25.31	24.82	25.17	1,484,757	+0.16(+0.63%)
May 11, 2022	24.96	25.32	24.89	25.01	1,235,524	+0.09(+0.37%)
May 10, 2022	25.48	25.60	24.76	24.91	1,688,065	-0.49(-1.94%)
May 09, 2022	24.60	25.43	24.52	25.41	1,943,746	+0.69(+2.79%)
May 06, 2022	24.55	24.85	24.47	24.72	1,797,219	+0.04(+0.15%)
May 05, 2022	24.87	24.96	24.57	24.68	1,578,141	-0.24(-0.97%)
May 04, 2022	24.60	24.98	24.47	24.92	1,281,403	+0.34(+1.36%)
May 03, 2022	24.38	24.74	24.28	24.59	1,265,342	+0.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.