Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.27	24.32	23.99	23.99	2,582,331	-0.23(-0.95%)
May 30, 2023	24.63	24.71	24.03	24.22	2,354,959	-0.56(-2.25%)
May 26, 2023	24.97	25.14	24.78	24.78	1,492,365	-0.30(-1.19%)
May 25, 2023	24.85	25.20	24.72	25.08	1,915,204	+0.11(+0.42%)
May 24, 2023	25.05	25.11	24.71	24.97	2,262,633	-0.01(-0.04%)
May 23, 2023	24.48	25.09	24.28	24.98	3,268,021	+0.40(+1.64%)
May 22, 2023	25.02	25.02	24.40	24.58	2,857,573	-0.38(-1.54%)
May 19, 2023	25.53	25.85	24.11	24.96	9,690,025	-2.74(-9.88%)
May 18, 2023	27.37	27.71	27.35	27.70	2,092,849	+0.21(+0.77%)
May 17, 2023	27.37	27.53	27.18	27.49	1,613,107	+0.12(+0.46%)
May 16, 2023	27.41	27.51	27.07	27.36	1,687,727	-0.05(-0.18%)
May 15, 2023	27.45	27.54	27.24	27.41	1,363,872	-0.12(-0.42%)
May 12, 2023	27.68	27.78	27.46	27.53	1,787,751	-0.12(-0.42%)
May 11, 2023	27.59	27.66	27.31	27.64	1,219,235	+0.05(+0.17%)
May 10, 2023	27.79	27.95	27.43	27.59	1,545,924	-0.16(-0.59%)
May 09, 2023	27.47	27.81	27.37	27.76	2,087,872	+0.35(+1.26%)
May 08, 2023	27.22	27.42	27.16	27.41	1,058,527	+0.10(+0.35%)
May 05, 2023	27.42	27.58	27.30	27.32	1,294,036	-0.06(-0.21%)
May 04, 2023	27.14	27.47	26.80	27.37	3,126,115	+0.25(+0.92%)
May 03, 2023	26.60	27.20	26.60	27.12	2,962,366	+0.67(+2.54%)
May 02, 2023	26.69	26.69	26.16	26.45	1,191,881	-0.27(-1.01%)
May 01, 2023	26.53	26.83	26.48	26.72	1,209,394	+0.30(+1.13%)
Apr 28, 2023	26.49	26.70	26.27	26.42	1,745,587	-0.04(-0.15%)
Apr 27, 2023	26.10	26.51	26.01	26.46	1,146,146	+0.36(+1.40%)
Apr 26, 2023	26.03	26.17	25.99	26.10	988,934	-0.05(-0.18%)
Apr 25, 2023	26.01	26.21	25.92	26.14	831,693	+0.16(+0.63%)
Apr 24, 2023	25.96	26.10	25.90	25.98	1,006,424	-0.11(-0.41%)
Apr 21, 2023	26.15	26.26	25.93	26.09	1,445,020	+0.10(+0.37%)
Apr 20, 2023	25.86	26.10	25.86	25.99	891,721	+0.04(+0.15%)
Apr 19, 2023	26.20	26.20	25.90	25.95	1,083,168	-0.17(-0.66%)
Apr 18, 2023	26.08	26.18	25.93	26.12	1,297,750	+0.08(+0.29%)
Apr 17, 2023	25.95	26.08	25.81	26.05	919,588	+0.24(+0.93%)
Apr 14, 2023	26.03	26.16	25.73	25.81	1,194,282	-0.28(-1.07%)
Apr 13, 2023	26.13	26.14	25.91	26.09	774,958	-0.07(-0.26%)
Apr 12, 2023	26.03	26.27	25.95	26.15	1,202,422	+0.02(+0.07%)
Apr 11, 2023	26.16	26.21	26.09	26.13	899,616	+0.02(+0.07%)
Apr 10, 2023	26.26	26.27	25.99	26.11	1,257,582	-0.12(-0.44%)
Apr 06, 2023	26.41	26.51	26.12	26.23	770,149	-0.05(-0.18%)
Apr 05, 2023	26.27	26.45	26.24	26.28	1,110,901	+0.12(+0.44%)
Apr 04, 2023	26.69	26.81	26.00	26.16	2,483,173	-0.52(-1.94%)
Apr 03, 2023	26.37	26.73	26.26	26.68	1,159,682	+0.36(+1.35%)
Mar 31, 2023	26.20	26.45	26.17	26.33	1,109,463	+0.23(+0.88%)
Mar 30, 2023	26.19	26.23	25.96	26.10	1,363,681	+0.00(+0.00%)
Mar 29, 2023	26.41	26.49	26.06	26.10	1,564,283	-0.22(-0.84%)
Mar 28, 2023	26.40	26.55	26.28	26.32	1,017,773	-0.06(-0.22%)
Mar 27, 2023	26.41	26.52	26.33	26.37	972,051	+0.14(+0.55%)
Mar 24, 2023	25.91	26.36	25.84	26.23	1,340,413	+0.41(+1.60%)
Mar 23, 2023	25.78	25.98	25.74	25.82	1,675,814	+0.02(+0.07%)
Mar 22, 2023	26.02	26.17	25.79	25.80	1,880,828	-0.24(-0.92%)
Mar 21, 2023	26.06	26.14	25.91	26.04	1,761,675	+0.07(+0.26%)
Mar 20, 2023	25.76	26.23	25.76	25.97	2,700,160	+0.35(+1.35%)
Mar 17, 2023	26.42	26.42	25.39	25.62	10,015,106	-0.77(-2.91%)
Mar 16, 2023	26.19	26.41	26.04	26.39	2,575,760	+0.25(+0.96%)
Mar 15, 2023	25.87	26.15	25.80	26.14	2,615,356	+0.05(+0.18%)
Mar 14, 2023	25.83	26.12	25.62	26.10	2,855,435	+0.53(+2.07%)
Mar 13, 2023	25.86	26.30	25.40	25.57	3,164,036	-0.56(-2.13%)
Mar 10, 2023	26.31	26.40	26.04	26.12	1,492,147	-0.12(-0.44%)
Mar 09, 2023	26.50	26.59	26.14	26.24	1,449,602	-0.10(-0.36%)
Mar 08, 2023	26.78	26.78	26.16	26.34	1,588,621	-0.30(-1.12%)
Mar 07, 2023	26.83	26.93	26.41	26.63	1,299,755	-0.20(-0.75%)
Mar 06, 2023	26.83	26.91	26.62	26.83	1,740,214	-0.03(-0.11%)
Mar 03, 2023	26.72	26.93	26.58	26.86	1,526,046	+0.21(+0.79%)
Mar 02, 2023	26.34	26.67	26.30	26.65	1,365,749	+0.34(+1.28%)
Mar 01, 2023	26.38	26.43	26.06	26.32	1,569,963	-0.25(-0.93%)
Feb 28, 2023	26.90	26.95	26.55	26.56	2,696,661	-0.43(-1.59%)
Feb 27, 2023	27.09	27.31	26.91	26.99	1,526,163	+0.00(+0.00%)
Feb 24, 2023	27.23	27.28	26.93	26.99	1,394,546	-0.27(-0.98%)
Feb 23, 2023	27.14	27.37	27.10	27.26	1,910,067	+0.19(+0.70%)
Feb 22, 2023	27.07	27.30	26.93	27.07	2,035,319	+0.10(+0.35%)
Feb 21, 2023	26.96	27.32	26.76	26.97	3,039,387	+0.00(+0.00%)
Feb 17, 2023	26.44	27.11	26.34	26.97	2,131,684	+0.64(+2.42%)
Feb 16, 2023	26.34	26.54	26.01	26.34	1,932,238	-0.15(-0.58%)
Feb 15, 2023	26.26	26.49	26.18	26.49	2,083,155	+0.22(+0.83%)
Feb 14, 2023	26.54	26.58	26.10	26.27	2,203,163	-0.28(-1.04%)
Feb 13, 2023	26.22	26.55	25.92	26.54	2,192,658	+0.32(+1.24%)
Feb 10, 2023	26.11	26.65	25.76	26.22	4,308,818	+0.20(+0.77%)
Feb 09, 2023	26.24	26.39	25.91	26.02	1,999,741	-0.14(-0.55%)
Feb 08, 2023	26.20	26.34	26.14	26.16	1,664,771	-0.10(-0.36%)
Feb 07, 2023	26.34	26.34	25.91	26.26	2,627,417	-0.26(-0.97%)
Feb 06, 2023	26.21	26.62	26.21	26.52	1,630,619	+0.29(+1.09%)
Feb 03, 2023	26.33	26.37	25.83	26.23	1,794,128	-0.07(-0.25%)
Feb 02, 2023	26.15	26.40	26.00	26.30	2,270,622	-0.06(-0.22%)
Feb 01, 2023	26.24	26.59	26.14	26.35	2,456,539	-0.03(-0.11%)
Jan 31, 2023	25.81	26.89	25.66	26.38	20,478,464	+0.65(+2.52%)
Jan 30, 2023	25.60	26.11	25.58	25.73	3,565,204	+0.30(+1.20%)
Jan 27, 2023	25.51	25.51	25.06	25.43	2,838,187	-0.01(-0.04%)
Jan 26, 2023	25.58	25.73	25.19	25.44	3,439,609	-0.20(-0.78%)
Jan 25, 2023	25.34	25.69	25.29	25.64	3,882,812	+0.32(+1.28%)
Jan 24, 2023	25.25	25.60	25.16	25.32	2,302,111	-0.02(-0.07%)
Jan 23, 2023	25.53	25.55	25.27	25.33	1,546,142	-0.12(-0.49%)
Jan 20, 2023	25.65	25.66	25.13	25.46	2,321,684	-0.10(-0.41%)
Jan 19, 2023	25.74	26.04	25.44	25.56	1,916,586	-0.19(-0.74%)
Jan 18, 2023	26.68	26.68	25.75	25.75	1,424,017	-0.91(-3.43%)
Jan 17, 2023	26.80	26.95	26.58	26.67	1,366,033	+0.00(+0.00%)
Jan 13, 2023	26.53	26.68	26.45	26.67	951,135	+0.14(+0.54%)
Jan 12, 2023	26.64	26.68	26.44	26.53	1,276,599	-0.07(-0.25%)
Jan 11, 2023	26.78	26.94	26.46	26.59	1,327,888	-0.16(-0.61%)
Jan 10, 2023	27.08	27.15	26.56	26.75	2,507,627	-0.38(-1.40%)
Jan 09, 2023	27.65	27.76	27.14	27.14	1,877,808	-0.65(-2.33%)
Jan 06, 2023	27.56	27.85	27.52	27.78	1,526,483	+0.45(+1.64%)
Jan 05, 2023	27.21	27.43	27.09	27.34	1,413,452	+0.11(+0.42%)
Jan 04, 2023	27.11	27.46	26.99	27.22	1,309,052	+0.10(+0.35%)
Jan 03, 2023	27.31	27.40	27.01	27.13	1,648,069	-0.26(-0.94%)
Dec 30, 2022	27.55	27.60	27.28	27.38	1,661,620	-0.20(-0.73%)
Dec 29, 2022	27.73	27.84	27.56	27.58	1,380,103	-0.05(-0.17%)
Dec 28, 2022	27.95	28.07	27.59	27.63	1,151,636	-0.26(-0.92%)
Dec 27, 2022	27.89	28.02	27.83	27.89	1,431,826	+0.06(+0.21%)
Dec 23, 2022	27.63	27.86	27.62	27.83	1,070,731	+0.20(+0.72%)
Dec 22, 2022	27.61	27.70	27.46	27.63	1,072,380	-0.04(-0.14%)
Dec 21, 2022	27.28	27.73	27.21	27.67	1,414,033	+0.51(+1.89%)
Dec 20, 2022	27.08	27.20	26.92	27.15	1,940,998	-0.09(-0.31%)
Dec 19, 2022	27.37	27.55	27.13	27.24	1,518,869	-0.10(-0.35%)
Dec 16, 2022	27.15	27.46	26.98	27.34	4,133,238	+0.05(+0.17%)
Dec 15, 2022	27.46	27.59	27.14	27.29	1,408,804	-0.39(-1.41%)
Dec 14, 2022	27.55	27.83	27.39	27.68	1,929,131	+0.29(+1.04%)
Dec 13, 2022	27.99	27.99	27.37	27.39	1,626,134	-0.32(-1.17%)
Dec 12, 2022	27.62	27.77	27.42	27.72	874,105	+0.17(+0.62%)
Dec 09, 2022	27.82	27.91	27.50	27.55	917,986	-0.35(-1.26%)
Dec 08, 2022	27.74	28.01	27.64	27.90	1,187,961	+0.07(+0.24%)
Dec 07, 2022	27.58	27.97	27.46	27.83	1,104,950	+0.35(+1.28%)
Dec 06, 2022	28.19	28.36	27.37	27.48	2,106,822	-1.23(-4.28%)
Dec 05, 2022	28.27	28.72	28.24	28.71	1,261,745	+0.14(+0.50%)
Dec 02, 2022	28.43	28.74	28.40	28.56	2,128,617	+0.09(+0.30%)
Dec 01, 2022	28.59	28.65	28.34	28.48	1,558,799	+0.06(+0.20%)
Nov 30, 2022	27.82	28.44	27.69	28.42	1,566,739	+0.53(+1.90%)
Nov 29, 2022	27.99	28.10	27.82	27.89	1,301,991	-0.26(-0.91%)
Nov 28, 2022	28.12	28.33	27.96	28.15	1,306,371	+0.00(+0.00%)
Nov 25, 2022	28.16	28.22	28.03	28.15	721,983	+0.16(+0.57%)
Nov 23, 2022	27.99	28.10	27.89	27.99	1,142,966	+0.09(+0.30%)
Nov 22, 2022	27.90	27.98	27.73	27.90	1,378,301	+0.14(+0.51%)
Nov 21, 2022	27.29	27.86	27.23	27.76	1,720,476	+0.57(+2.09%)
Nov 18, 2022	27.05	27.37	26.94	27.19	1,377,836	+0.36(+1.34%)
Nov 17, 2022	26.78	26.92	26.62	26.83	1,516,687	-0.07(-0.25%)
Nov 16, 2022	26.93	27.02	26.71	26.90	1,266,631	+0.15(+0.57%)
Nov 15, 2022	26.14	26.81	26.09	26.75	2,128,411	+0.75(+2.87%)
Nov 14, 2022	25.61	26.50	25.61	26.00	2,023,426	+0.56(+2.19%)
Nov 11, 2022	26.10	26.66	25.21	25.44	3,758,470	-2.37(-8.53%)
Nov 10, 2022	27.31	27.85	27.16	27.82	2,492,937	+0.91(+3.37%)
Nov 09, 2022	26.90	27.21	26.80	26.91	1,192,906	-0.05(-0.18%)
Nov 08, 2022	26.96	27.18	26.80	26.96	1,013,628	+0.05(+0.18%)
Nov 07, 2022	26.95	27.14	26.78	26.91	1,690,507	-0.07(-0.25%)
Nov 04, 2022	27.11	27.33	26.80	26.97	1,752,039	+0.02(+0.07%)
Nov 03, 2022	26.62	26.99	26.43	26.96	1,301,316	+0.16(+0.60%)
Nov 02, 2022	27.00			26.80	1,072,319	-0.23(-0.84%)
Nov 01, 2022	27.14	27.21	26.96	27.02	1,083,395	-0.13(-0.49%)
Oct 31, 2022	26.96	27.29	26.80	27.15	1,118,785	+0.16(+0.60%)
Oct 28, 2022	26.64	27.19	26.50	26.99	1,196,359	+0.43(+1.60%)
Oct 27, 2022	26.14	26.73	26.14	26.57	1,210,395	+0.44(+1.66%)
Oct 26, 2022	26.09	26.28	25.89	26.13	1,267,300	+0.19(+0.73%)
Oct 25, 2022	25.78	25.98	25.51	25.94	1,053,579	+0.12(+0.48%)
Oct 24, 2022	25.72	26.08	25.56	25.82	1,085,046	+0.27(+1.07%)
Oct 21, 2022	25.33	25.62	25.18	25.55	1,030,104	+0.27(+1.09%)
Oct 20, 2022	25.29	25.50	25.14	25.27	2,357,327	-0.09(-0.37%)
Oct 19, 2022	25.58	25.75	25.12	25.37	1,443,226	-0.21(-0.81%)
Oct 18, 2022	25.11	25.68	25.11	25.57	1,398,211	+0.64(+2.58%)
Oct 17, 2022	24.91	25.16	24.90	24.93	1,354,524	+0.09(+0.38%)
Oct 14, 2022	25.02	25.22	24.80	24.84	1,983,508	-0.09(-0.38%)
Oct 13, 2022	23.84	25.05	23.76	24.93	1,738,950	+0.82(+3.41%)
Oct 12, 2022	24.22	24.32	24.07	24.11	957,167	+0.01(+0.04%)
Oct 11, 2022	23.78	24.25	23.77	24.10	1,520,962	+0.40(+1.68%)
Oct 10, 2022	23.31	23.79	23.27	23.70	1,195,796	+0.48(+2.08%)
Oct 07, 2022	23.29	23.39	23.03	23.22	1,292,480	-0.10(-0.45%)
Oct 06, 2022	23.64	23.77	23.19	23.32	1,199,871	-0.37(-1.56%)
Oct 05, 2022	23.84	24.00	23.62	23.69	941,158	-0.25(-1.03%)
Oct 04, 2022	23.72	24.10	23.69	23.94	1,330,390	+0.37(+1.57%)
Oct 03, 2022	23.49	23.64	23.36	23.57	1,156,638	+0.22(+0.93%)
Sep 30, 2022	23.83	23.85	23.30	23.35	1,117,069	-0.39(-1.63%)
Sep 29, 2022	23.80	23.98	23.59	23.74	1,076,561	-0.17(-0.71%)
Sep 28, 2022	23.70	24.08	23.53	23.91	1,179,017	+0.24(+1.00%)
Sep 27, 2022	24.13	24.26	23.54	23.67	1,206,936	-0.37(-1.53%)
Sep 26, 2022	23.97	24.30	23.90	24.04	1,672,455	-0.02(-0.08%)
Sep 23, 2022	24.35	24.47	23.80	24.06	943,335	-0.41(-1.66%)
Sep 22, 2022	24.39	24.66	24.29	24.47	1,332,392	+0.09(+0.35%)
Sep 21, 2022	24.66	24.89	24.37	24.38	1,223,162	-0.14(-0.58%)
Sep 20, 2022	24.61	24.70	24.34	24.53	1,257,628	-0.32(-1.29%)
Sep 19, 2022	24.63	24.93	24.55	24.85	1,146,057	+0.22(+0.88%)
Sep 16, 2022	24.72	24.75	24.39	24.63	3,838,187	+0.04(+0.15%)
Sep 15, 2022	24.59	24.67	24.38	24.59	1,162,623	-0.07(-0.27%)
Sep 14, 2022	24.70	24.88	24.55	24.66	1,386,537	-0.02(-0.08%)
Sep 13, 2022	25.25	25.34	24.63	24.68	1,127,039	-0.67(-2.65%)
Sep 12, 2022	25.44	25.63	25.28	25.35	1,604,169	+0.09(+0.37%)
Sep 09, 2022	25.26	25.41	25.06	25.25	1,229,295	+0.05(+0.19%)
Sep 08, 2022	25.39	25.39	24.88	25.21	1,254,714	-0.28(-1.11%)
Sep 07, 2022	25.18	25.52	25.00	25.49	1,303,285	+0.40(+1.58%)
Sep 06, 2022	25.53	25.53	24.93	25.09	1,488,471	-0.44(-1.70%)
Sep 02, 2022	25.90	26.05	25.42	25.53	912,716	-0.27(-1.06%)
Sep 01, 2022	25.55	25.88	25.45	25.80	1,595,877	+0.19(+0.74%)
Aug 31, 2022	25.85	25.89	25.57	25.61	1,102,926	-0.11(-0.44%)
Aug 30, 2022	25.55	25.90	25.42	25.73	1,546,142	+0.18(+0.70%)
Aug 29, 2022	25.64	25.74	25.36	25.55	952,399	-0.20(-0.77%)
Aug 26, 2022	25.88	26.04	25.65	25.74	1,140,630	-0.14(-0.54%)
Aug 25, 2022	26.08	26.19	25.81	25.88	1,637,359	-0.27(-1.04%)
Aug 24, 2022	26.25	26.33	26.02	26.16	885,609	+0.00(+0.00%)
Aug 23, 2022	26.25	26.26	25.79	26.16	1,587,590	-0.08(-0.32%)
Aug 22, 2022	26.58	26.64	26.19	26.24	1,205,112	-0.36(-1.34%)
Aug 19, 2022	26.46	26.73	26.35	26.60	958,491	+0.21(+0.78%)
Aug 18, 2022	26.33	26.42	26.15	26.39	1,169,498	+0.07(+0.25%)
Aug 17, 2022	26.25	26.42	26.16	26.33	836,917	+0.04(+0.14%)
Aug 16, 2022	26.16	26.36	26.13	26.29	1,760,443	+0.21(+0.79%)
Aug 15, 2022	26.04	26.16	25.89	26.08	1,770,993	+0.25(+0.98%)
Aug 12, 2022	26.03	26.58	25.65	25.83	2,341,459	-0.05(-0.18%)
Aug 11, 2022	25.81	26.28	25.78	25.88	1,258,185	+0.00(+0.00%)
Aug 10, 2022	26.03	26.13	25.85	25.88	1,536,237	-0.15(-0.58%)
Aug 09, 2022	25.99	26.17	25.84	26.03	1,258,828	+0.05(+0.18%)
Aug 08, 2022	26.14	26.30	25.89	25.98	904,341	+0.01(+0.04%)
Aug 05, 2022	25.85	26.04	25.49	25.97	1,158,960	+0.05(+0.18%)
Aug 04, 2022	26.15	26.23	25.91	25.92	831,832	-0.30(-1.14%)
Aug 03, 2022	26.08	26.29	25.84	26.22	746,490	+0.12(+0.47%)
Aug 02, 2022	26.74	26.82	26.04	26.10	1,789,241	-0.64(-2.39%)
Aug 01, 2022	26.45	26.90	26.44	26.74	1,105,212	+0.08(+0.32%)
Jul 29, 2022	26.30	26.70	26.21	26.65	1,092,082	+0.23(+0.89%)
Jul 28, 2022	25.92	26.59	25.82	26.42	1,114,020	+0.46(+1.77%)
Jul 27, 2022	26.04	26.06	25.45	25.96	1,166,343	-0.20(-0.75%)
Jul 26, 2022	25.67	26.22	25.54	26.16	1,064,232	+0.42(+1.64%)
Jul 25, 2022	25.43	25.77	25.40	25.73	864,602	+0.20(+0.77%)
Jul 22, 2022	25.38	25.55	25.23	25.54	732,276	+0.33(+1.30%)
Jul 21, 2022	25.13	25.29	25.01	25.21	610,862	+0.02(+0.07%)
Jul 20, 2022	25.28	25.43	25.11	25.19	816,242	-0.08(-0.33%)
Jul 19, 2022	25.35	25.48	25.24	25.27	783,533	+0.31(+1.24%)
Jul 18, 2022	25.44	25.44	24.97	24.97	825,033	-0.42(-1.66%)
Jul 15, 2022	25.58	25.65	25.33	25.39	622,093	-0.09(-0.37%)
Jul 14, 2022	25.43	25.51	25.07	25.48	760,609	-0.25(-0.98%)
Jul 13, 2022	25.58	25.90	25.38	25.73	913,925	+0.16(+0.62%)
Jul 12, 2022	25.38	25.92	25.38	25.58	1,142,066	+0.19(+0.74%)
Jul 11, 2022	25.19	25.47	25.19	25.39	809,317	+0.20(+0.78%)
Jul 08, 2022	25.34	25.73	25.15	25.19	1,343,282	-0.14(-0.56%)
Jul 07, 2022	24.83	25.35	24.80	25.33	1,627,998	+0.47(+1.89%)
Jul 06, 2022	25.33	25.33	24.79	24.86	1,920,109	-0.39(-1.56%)
Jul 05, 2022	24.91	25.33	24.58	25.26	1,710,123	+0.23(+0.90%)
Jul 01, 2022	24.69	25.06	24.62	25.03	957,122	+0.34(+1.37%)
Jun 30, 2022	24.67	24.76	24.52	24.69	1,001,763	-0.08(-0.34%)
Jun 29, 2022	24.53	24.91	24.49	24.78	1,096,401	+0.24(+0.99%)
Jun 28, 2022	24.68	24.78	24.44	24.53	1,254,256	-0.08(-0.34%)
Jun 27, 2022	24.70	24.78	24.44	24.62	949,386	+0.01(+0.04%)
Jun 24, 2022	23.91	24.67	23.77	24.61	2,060,110	+0.89(+3.76%)
Jun 23, 2022	23.52	23.85	23.50	23.72	1,567,579	+0.27(+1.16%)
Jun 22, 2022	23.40	23.59	23.29	23.45	1,387,832	+0.00(+0.00%)
Jun 21, 2022	23.34	23.55	23.04	23.45	1,520,578	+0.30(+1.30%)
Jun 17, 2022	23.17	23.42	22.95	23.15	2,289,675	+0.07(+0.33%)
Jun 16, 2022	23.07	23.35	22.89	23.07	1,646,265	-0.18(-0.77%)
Jun 15, 2022	22.98	23.46	22.93	23.25	1,591,842	+0.39(+1.72%)
Jun 14, 2022	23.43	23.43	22.66	22.85	1,903,783	-0.60(-2.56%)
Jun 13, 2022	23.31	23.57	23.31	23.45	2,018,357	-0.07(-0.28%)
Jun 10, 2022	23.22	23.81	23.14	23.52	2,940,600	+0.08(+0.36%)
Jun 09, 2022	24.05	24.20	23.40	23.44	1,902,858	-0.53(-2.23%)
Jun 08, 2022	24.34	24.36	23.97	23.97	1,167,803	-0.31(-1.28%)
Jun 07, 2022	24.11	24.38	24.11	24.28	1,352,522	-0.01(-0.04%)
Jun 06, 2022	24.34	24.55	24.21	24.29	1,522,470	+0.02(+0.08%)
Jun 03, 2022	24.62	24.65	24.09	24.27	2,261,853	-0.37(-1.51%)
Jun 02, 2022	24.62	24.66	24.07	24.64	1,255,487	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.