Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.302
7.349
7.170
7.302
28,732
+0.15(+2.14%)
May 27, 2010
7.107
7.180
7.096
7.149
10,366
+0.05(+0.75%)
May 26, 2010
7.107
7.180
7.096
7.096
28,423
-0.02(-0.30%)
May 25, 2010
7.191
7.191
7.033
7.117
24,054
-0.06(-0.88%)
May 24, 2010
7.180
7.223
7.159
7.180
20,394
+0.01(+0.15%)
May 21, 2010
7.165
7.180
7.128
7.170
10,652
-0.01(-0.07%)
May 20, 2010
7.191
7.196
7.170
7.175
7,810
-0.11(-1.52%)
May 19, 2010
7.202
7.338
7.202
7.286
20,266
+0.08(+1.14%)
May 18, 2010
7.302
7.312
7.196
7.204
7,765
-0.09(-1.27%)
May 17, 2010
7.159
7.363
7.159
7.297
39,013
+0.15(+2.07%)
May 14, 2010
7.149
7.265
7.149
7.149
11,121
-0.07(-1.02%)
May 13, 2010
7.217
7.265
7.207
7.223
7,576
+0.00(+0.06%)
May 12, 2010
7.202
7.249
7.202
7.218
10,894
+0.03(+0.35%)
May 11, 2010
7.183
7.193
7.178
7.193
17,304
+0.08(+1.18%)
May 10, 2010
7.151
7.151
7.109
7.109
40,484
+0.08(+1.12%)
May 07, 2010
7.067
7.130
7.023
7.031
15,826
-0.03(-0.45%)
May 06, 2010
7.235
7.314
7.004
7.062
33,279
-0.18(-2.54%)
May 05, 2010
7.230
7.277
7.229
7.246
8,570
+0.00(+0.00%)
May 04, 2010
7.277
7.277
7.246
7.246
11,028
-0.03(-0.36%)
May 03, 2010
7.283
7.283
7.262
7.272
8,922
+0.06(+0.87%)
Apr 30, 2010
7.214
7.241
7.205
7.209
7,977
-0.02(-0.29%)
Apr 29, 2010
7.293
7.293
7.209
7.230
15,426
-0.06(-0.79%)
Apr 28, 2010
7.293
7.293
7.267
7.288
3,094
+0.00(+0.00%)
Apr 27, 2010
7.309
7.309
7.288
7.288
7,528
-0.01(-0.14%)
Apr 26, 2010
7.335
7.340
7.293
7.298
16,515
-0.02(-0.29%)
Apr 23, 2010
7.214
7.340
7.193
7.319
9,046
+0.12(+1.60%)
Apr 22, 2010
7.167
7.214
7.120
7.204
12,760
+0.04(+0.59%)
Apr 21, 2010
7.162
7.188
7.136
7.162
17,991
+0.04(+0.52%)
Apr 20, 2010
7.078
7.220
7.062
7.125
17,521
+0.05(+0.67%)
Apr 19, 2010
7.130
7.135
7.062
7.078
17,930
-0.05(-0.74%)
Apr 16, 2010
7.120
7.157
7.078
7.130
33,869
+0.02(+0.22%)
Apr 15, 2010
7.120
7.162
7.094
7.115
21,509
-0.03(-0.44%)
Apr 14, 2010
7.206
7.206
7.146
7.146
4,797
-0.07(-0.95%)
Apr 13, 2010
7.241
7.241
7.178
7.214
5,903
-0.01(-0.11%)
Apr 12, 2010
7.233
7.248
7.217
7.222
3,446
+0.00(+0.00%)
Apr 09, 2010
7.206
7.253
7.196
7.222
7,234
+0.04(+0.51%)
Apr 08, 2010
7.264
7.295
7.180
7.186
14,396
-0.08(-1.08%)
Apr 07, 2010
7.269
7.269
7.206
7.264
9,459
+0.01(+0.07%)
Apr 06, 2010
7.227
7.259
7.212
7.259
3,510
+0.03(+0.43%)
Apr 05, 2010
7.212
7.227
7.165
7.227
22,590
+0.02(+0.29%)
Apr 01, 2010
7.128
7.206
7.206
7.206
31,213
+0.12(+1.69%)
Mar 31, 2010
7.039
7.086
7.039
7.086
2,926
+0.03(+0.44%)
Mar 30, 2010
7.013
7.055
7.013
7.055
10,505
+0.06(+0.82%)
Mar 29, 2010
6.982
7.013
6.961
6.998
14,170
+0.02(+0.30%)
Mar 26, 2010
6.935
6.977
6.935
6.977
11,156
+0.05(+0.68%)
Mar 25, 2010
6.945
6.966
6.925
6.930
13,611
+0.02(+0.30%)
Mar 24, 2010
6.898
6.951
6.872
6.909
24,141
-0.00(-0.00%)
Mar 23, 2010
6.914
6.935
6.909
6.909
30,365
+0.00(+0.00%)
Mar 22, 2010
6.851
6.909
6.851
6.909
25,851
+0.04(+0.61%)
Mar 19, 2010
6.867
6.883
6.841
6.867
32,025
-0.03(-0.38%)
Mar 18, 2010
6.846
6.893
6.846
6.893
18,881
+0.02(+0.30%)
Mar 17, 2010
6.830
6.872
6.820
6.872
19,340
+0.04(+0.61%)
Mar 16, 2010
6.830
6.836
6.804
6.831
22,402
-0.01(-0.08%)
Mar 15, 2010
6.867
6.872
6.836
6.836
12,648
-0.04(-0.61%)
Mar 12, 2010
6.867
6.878
6.867
6.878
4,021
+0.01(+0.15%)
Mar 11, 2010
6.925
6.925
6.841
6.867
31,652
-0.07(-0.94%)
Mar 10, 2010
6.875
6.932
6.859
6.932
35,434
+0.05(+0.68%)
Mar 09, 2010
6.854
6.901
6.413
6.885
57,853
+0.06(+0.91%)
Mar 08, 2010
6.808
6.875
6.802
6.823
18,740
-0.01(-0.08%)
Mar 05, 2010
6.792
6.868
6.792
6.828
18,786
+0.04(+0.61%)
Mar 04, 2010
6.813
6.844
6.776
6.787
22,915
-0.03(-0.38%)
Mar 03, 2010
6.802
6.844
6.802
6.813
20,627
+0.01(+0.08%)
Mar 02, 2010
6.782
6.808
6.735
6.808
35,096
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.