Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.61	11.61	11.37	11.53	38,502	+0.18(+1.60%)
May 30, 2018	11.39	11.39	11.33	11.35	74,273	-0.02(-0.15%)
May 29, 2018	11.39	11.39	11.34	11.37	10,505	+0.04(+0.38%)
May 25, 2018		11.32	11.32	11.32	0	+0.04(+0.38%)
May 24, 2018	11.26	11.39	11.25	11.28	30,725	+0.06(+0.54%)
May 23, 2018	11.28	11.28	11.22	11.22	16,747	-0.02(-0.15%)
May 22, 2018	11.23	11.29	11.22	11.24	59,499	+0.03(+0.23%)
May 21, 2018	11.25	11.25	11.21	11.21	15,841	-0.02(-0.15%)
May 18, 2018	11.26	11.26	11.20	11.23	40,420	+0.02(+0.15%)
May 17, 2018	11.27	11.27	11.20	11.21	18,991	+0.01(+0.08%)
May 16, 2018	11.25	11.26	11.20	11.20	28,663	-0.04(-0.39%)
May 15, 2018	11.24	11.25	11.21	11.25	28,902	-0.03(-0.23%)
May 14, 2018	11.31	11.31	11.25	11.27	26,279	+0.06(+0.51%)
May 11, 2018	11.25	11.27	11.21	11.21	34,391	-0.03(-0.31%)
May 10, 2018	11.21	11.25	11.16	11.25	41,937	+0.07(+0.62%)
May 09, 2018	11.16	11.20	11.14	11.18	22,316	-0.03(-0.23%)
May 08, 2018	11.10	11.21	11.10	11.21	94,475	+0.07(+0.62%)
May 07, 2018	11.15	11.22	11.08	11.14	61,439	-0.02(-0.16%)
May 04, 2018	11.21	11.25	11.13	11.15	42,430	-0.03(-0.23%)
May 03, 2018	11.19	11.23	11.16	11.18	31,563	+0.00(+0.00%)
May 02, 2018	11.18	11.21	11.16	11.18	43,423	+0.00(+0.00%)
May 01, 2018	11.11	11.19	11.11	11.18	23,652	+0.06(+0.54%)
Apr 30, 2018	11.09	11.14	11.08	11.12	22,801	+0.03(+0.31%)
Apr 27, 2018	11.07	11.15	11.07	11.08	15,597	+0.03(+0.23%)
Apr 26, 2018	10.99	11.09	10.99	11.06	28,450	+0.01(+0.08%)
Apr 25, 2018	11.06	11.08	11.02	11.05	29,383	-0.05(-0.47%)
Apr 24, 2018	11.10	11.11	11.07	11.10	34,178	+0.00(+0.00%)
Apr 23, 2018	11.12	11.13	11.08	11.10	57,904	-0.05(-0.46%)
Apr 20, 2018	11.18	11.19	11.14	11.15	21,590	-0.03(-0.23%)
Apr 19, 2018	11.21	11.21	11.15	11.18	46,888	-0.03(-0.31%)
Apr 18, 2018	11.24	11.24	11.21	11.21	13,119	-0.01(-0.08%)
Apr 17, 2018	11.27	11.28	11.21	11.22	30,112	-0.04(-0.38%)
Apr 16, 2018	11.27	11.28	11.26	11.27	12,704	+0.02(+0.15%)
Apr 13, 2018	11.37	11.37	11.25	11.25	50,891	-0.11(-0.94%)
Apr 12, 2018	11.38	11.41	11.35	11.35	63,223	-0.03(-0.23%)
Apr 11, 2018	11.28	11.38	11.28	11.38	34,090	+0.06(+0.49%)
Apr 10, 2018	11.34	11.35	11.30	11.32	50,920	+0.05(+0.42%)
Apr 09, 2018	11.33	11.33	11.28	11.28	24,978	+0.01(+0.08%)
Apr 06, 2018	11.33	11.33	11.27	11.27	26,399	-0.03(-0.30%)
Apr 05, 2018	11.23	11.30	11.20	11.30	28,882	+0.09(+0.84%)
Apr 04, 2018	11.15	11.23	11.15	11.21	35,996	+0.06(+0.54%)
Apr 03, 2018	11.24	11.24	11.15	11.15	52,301	-0.06(-0.57%)
Apr 02, 2018	11.22	11.24	11.21	11.21	23,489	+0.01(+0.11%)
Mar 29, 2018		11.20	11.20	11.20	0	+0.04(+0.38%)
Mar 28, 2018	11.17	11.21	11.15	11.16	26,692	-0.02(-0.15%)
Mar 27, 2018	11.17	11.18	11.17	11.17	16,299	+0.00(+0.00%)
Mar 26, 2018	11.17	11.18	11.17	11.17	12,542	-0.01(-0.08%)
Mar 23, 2018	11.18	11.20	11.17	11.18	10,437	-0.00(-0.00%)
Mar 22, 2018	11.22	11.23	11.18	11.18	29,032	-0.02(-0.15%)
Mar 21, 2018	11.23	11.23	11.17	11.20	16,455	-0.03(-0.23%)
Mar 20, 2018	11.22	11.27	11.21	11.23	28,188	-0.05(-0.46%)
Mar 19, 2018	11.29	11.29	11.27	11.28	22,086	-0.03(-0.23%)
Mar 16, 2018	11.33	11.35	11.28	11.30	52,754	-0.06(-0.53%)
Mar 15, 2018	11.38	11.38	11.32	11.36	7,536	+0.04(+0.38%)
Mar 14, 2018	11.35	11.40	11.32	11.32	34,307	-0.02(-0.18%)
Mar 13, 2018	11.29	11.36	11.25	11.34	55,913	+0.03(+0.23%)
Mar 12, 2018	11.28	11.31	11.28	11.31	15,704	+0.02(+0.15%)
Mar 09, 2018	11.31	11.32	11.26	11.30	19,145	+0.02(+0.15%)
Mar 08, 2018	11.28	11.36	11.28	11.28	26,797	-0.01(-0.08%)
Mar 07, 2018				11.29	18,288	-0.02(-0.15%)
Mar 06, 2018	11.31	11.35	11.26	11.31	21,230	+0.01(+0.08%)
Mar 05, 2018	11.30	11.32	11.28	11.30	21,176	+0.04(+0.38%)
Mar 02, 2018	11.26	11.28	11.22	11.26	50,358	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.