Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.438
7.443
7.438
7.443
4,480
+0.08(+1.05%)
May 28, 2002
7.397
7.397
7.366
7.366
7,013
-0.03(-0.35%)
May 27, 2002
7.346
7.392
7.340
7.392
10,325
+0.00(+0.00%)
May 24, 2002
7.346
7.392
7.340
7.392
10,325
-0.01(-0.07%)
May 23, 2002
7.387
7.397
7.335
7.397
20,844
+0.03(+0.42%)
May 22, 2002
7.366
7.366
7.356
7.366
9,935
+0.00(+0.00%)
May 21, 2002
7.356
7.392
7.330
7.366
10,714
+0.02(+0.21%)
May 20, 2002
7.351
7.392
7.335
7.351
8,571
-0.02(-0.28%)
May 17, 2002
7.412
7.443
7.371
7.371
19,870
-0.02(-0.28%)
May 16, 2002
7.381
7.412
7.340
7.392
8,766
+0.03(+0.35%)
May 15, 2002
7.417
7.433
7.366
7.366
8,376
-0.03(-0.35%)
May 14, 2002
7.428
7.428
7.340
7.392
12,078
-0.01(-0.07%)
May 13, 2002
7.387
7.397
7.381
7.397
9,156
-0.02(-0.28%)
May 10, 2002
7.366
7.417
7.366
7.417
6,039
+0.00(+0.00%)
May 09, 2002
7.330
7.438
7.325
7.417
14,610
+0.05(+0.70%)
May 08, 2002
7.366
7.366
7.366
7.366
2,532
-0.03(-0.42%)
May 07, 2002
7.346
7.397
7.325
7.397
32,533
+0.00(+0.00%)
May 06, 2002
7.397
7.397
7.397
7.397
194
+0.02(+0.28%)
May 03, 2002
7.279
7.376
7.263
7.376
6,818
+0.10(+1.34%)
May 02, 2002
7.320
7.320
7.263
7.279
4,480
-0.04(-0.49%)
May 01, 2002
7.263
7.335
7.238
7.315
39,546
+0.10(+1.42%)
Apr 30, 2002
7.202
7.269
7.202
7.212
23,572
+0.03(+0.36%)
Apr 29, 2002
7.068
7.186
7.068
7.186
24,936
+0.07(+0.94%)
Apr 26, 2002
7.079
7.120
7.073
7.120
7,792
+0.05(+0.73%)
Apr 25, 2002
7.063
7.068
7.058
7.068
3,896
+0.06(+0.88%)
Apr 24, 2002
7.109
7.109
6.991
7.007
25,130
-0.08(-1.09%)
Apr 23, 2002
7.104
7.115
7.032
7.084
37,598
-0.01(-0.14%)
Apr 22, 2002
7.032
7.094
6.996
7.094
34,676
+0.06(+0.80%)
Apr 19, 2002
7.032
7.043
6.996
7.038
4,870
-0.04(-0.51%)
Apr 18, 2002
7.012
7.073
6.991
7.073
16,559
+0.01(+0.07%)
Apr 17, 2002
6.996
7.068
6.930
7.068
27,858
+0.06(+0.81%)
Apr 16, 2002
6.955
7.022
6.914
7.012
45,781
+0.05(+0.66%)
Apr 15, 2002
6.986
7.007
6.930
6.966
24,351
-0.02(-0.22%)
Apr 12, 2002
6.981
6.981
6.955
6.981
16,169
+0.03(+0.37%)
Apr 11, 2002
6.935
6.955
6.935
6.955
5,065
-0.07(-0.95%)
Apr 10, 2002
6.909
7.048
6.909
7.022
23,961
+0.06(+0.88%)
Apr 09, 2002
6.889
6.961
6.889
6.961
9,351
+0.09(+1.27%)
Apr 08, 2002
6.930
6.930
6.853
6.873
37,598
+0.07(+1.06%)
Apr 05, 2002
6.801
6.801
6.801
6.801
5,259
+0.02(+0.23%)
Apr 04, 2002
6.724
6.786
6.724
6.786
9,156
+0.01(+0.15%)
Apr 03, 2002
6.683
6.842
6.683
6.776
50,456
+0.08(+1.23%)
Apr 02, 2002
6.714
6.771
6.673
6.694
26,689
-0.01(-0.08%)
Apr 01, 2002
6.827
6.837
6.694
6.699
13,052
-0.04(-0.61%)
Mar 29, 2002
6.909
6.909
6.699
6.740
39,157
+0.00(+0.00%)
Mar 28, 2002
6.909
6.909
6.699
6.740
39,157
-0.19(-2.74%)
Mar 27, 2002
6.930
6.930
6.919
6.930
7,987
+0.00(+0.00%)
Mar 26, 2002
6.981
6.981
6.909
6.930
14,610
-0.05(-0.74%)
Mar 25, 2002
7.140
7.161
6.981
6.981
19,676
-0.15(-2.16%)
Mar 22, 2002
7.089
7.135
7.089
7.135
779,251
+0.06(+0.80%)
Mar 21, 2002
7.150
7.150
7.073
7.079
9,545
-0.07(-1.00%)
Mar 20, 2002
7.161
7.161
7.150
7.150
5,454
-0.06(-0.85%)
Mar 19, 2002
7.197
7.212
7.161
7.212
10,325
-0.04(-0.50%)
Mar 18, 2002
7.248
7.248
7.248
7.248
389
+0.00(+0.00%)
Mar 15, 2002
7.186
7.248
7.186
7.248
2,532
+0.06(+0.86%)
Mar 14, 2002
7.263
7.263
7.186
7.186
12,078
-0.08(-1.06%)
Mar 13, 2002
7.263
7.263
7.263
7.263
2,922
-0.05(-0.70%)
Mar 12, 2002
7.279
7.315
7.263
7.315
3,701
+0.04(+0.49%)
Mar 11, 2002
7.310
7.381
7.279
7.279
18,702
-0.05(-0.63%)
Mar 08, 2002
7.392
7.397
7.325
7.325
30,780
-0.07(-0.97%)
Mar 07, 2002
7.433
7.433
7.397
7.397
8,376
-0.02(-0.28%)
Mar 06, 2002
7.397
7.417
7.371
7.417
25,130
+0.01(+0.14%)
Mar 05, 2002
7.371
7.412
7.346
7.407
12,273
+0.02(+0.21%)
Mar 04, 2002
7.397
7.397
7.366
7.392
8,961
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.