Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.578
9.578
9.510
9.544
15,838
-0.01(-0.14%)
May 29, 2014
9.558
9.558
9.503
9.558
14,586
+0.01(+0.14%)
May 28, 2014
9.531
9.565
9.483
9.544
17,622
+0.03(+0.29%)
May 27, 2014
9.531
9.531
9.490
9.517
22,554
-0.01(-0.14%)
May 23, 2014
9.503
9.531
9.531
9.531
12,624
+0.08(+0.87%)
May 22, 2014
9.490
9.490
9.435
9.449
8,166
-0.02(-0.22%)
May 21, 2014
9.503
9.503
9.428
9.469
11,691
+0.00(+0.00%)
May 20, 2014
9.496
9.496
9.449
9.469
10,203
+0.00(+0.00%)
May 19, 2014
9.510
9.510
9.469
9.469
9,736
-0.01(-0.14%)
May 16, 2014
9.496
9.510
9.451
9.483
58,465
+0.05(+0.58%)
May 15, 2014
9.435
9.462
9.381
9.428
17,071
+0.05(+0.51%)
May 14, 2014
9.381
9.407
9.367
9.381
30,967
-0.01(-0.07%)
May 13, 2014
9.360
9.401
9.353
9.387
37,450
+0.06(+0.60%)
May 12, 2014
9.338
9.379
9.318
9.331
31,802
+0.00(+0.00%)
May 09, 2014
9.338
9.345
9.325
9.331
14,703
+0.00(+0.00%)
May 08, 2014
9.318
9.379
9.318
9.331
43,234
+0.02(+0.22%)
May 07, 2014
9.338
9.386
9.264
9.311
88,844
-0.03(-0.29%)
May 06, 2014
9.297
9.386
9.297
9.338
47,848
+0.03(+0.29%)
May 05, 2014
9.338
9.379
9.297
9.311
40,324
-0.01(-0.14%)
May 02, 2014
9.297
9.331
9.284
9.325
43,451
-0.02(-0.22%)
May 01, 2014
9.277
9.365
9.264
9.345
44,162
+0.05(+0.51%)
Apr 30, 2014
9.264
9.297
9.243
9.297
33,090
+0.07(+0.73%)
Apr 29, 2014
9.250
9.304
9.223
9.230
37,911
-0.05(-0.53%)
Apr 28, 2014
9.257
9.297
9.243
9.279
81,147
+0.02(+0.17%)
Apr 25, 2014
9.250
9.270
9.230
9.263
16,145
+0.02(+0.24%)
Apr 24, 2014
9.236
9.241
9.182
9.241
4,068
+0.04(+0.42%)
Apr 23, 2014
9.169
9.223
9.135
9.203
25,827
+0.06(+0.67%)
Apr 22, 2014
9.101
9.155
9.101
9.142
12,702
+0.03(+0.37%)
Apr 21, 2014
9.054
9.115
9.054
9.108
8,384
+0.06(+0.67%)
Apr 17, 2014
9.060
9.047
9.047
9.047
7,673
-0.03(-0.37%)
Apr 16, 2014
9.020
9.094
9.020
9.081
13,438
+0.04(+0.45%)
Apr 15, 2014
8.986
9.060
8.986
9.040
30,289
+0.04(+0.45%)
Apr 14, 2014
9.026
9.033
8.993
8.999
16,126
-0.05(-0.52%)
Apr 11, 2014
9.040
9.081
9.033
9.047
21,761
+0.03(+0.32%)
Apr 10, 2014
9.011
9.038
9.011
9.018
8,743
-0.01(-0.15%)
Apr 09, 2014
9.032
9.045
8.998
9.032
13,374
+0.02(+0.22%)
Apr 08, 2014
8.978
9.045
8.978
9.011
55,583
+0.01(+0.08%)
Apr 07, 2014
8.978
9.018
8.971
9.004
72,640
+0.03(+0.30%)
Apr 04, 2014
8.930
8.991
8.903
8.978
103,385
+0.05(+0.53%)
Apr 03, 2014
8.910
8.998
8.910
8.930
69,131
+0.03(+0.38%)
Apr 02, 2014
8.971
8.978
8.897
8.897
70,668
-0.04(-0.45%)
Apr 01, 2014
8.978
9.025
8.930
8.937
38,166
-0.05(-0.53%)
Mar 31, 2014
9.005
9.038
8.978
8.984
22,150
-0.04(-0.45%)
Mar 28, 2014
9.018
9.052
8.998
9.025
29,340
+0.01(+0.07%)
Mar 27, 2014
8.998
9.056
8.998
9.018
10,560
-0.01(-0.07%)
Mar 26, 2014
9.005
9.032
8.971
9.025
39,341
+0.07(+0.75%)
Mar 25, 2014
8.937
8.998
8.937
8.958
15,713
-0.01(-0.15%)
Mar 24, 2014
8.917
8.971
8.917
8.971
31,840
+0.06(+0.68%)
Mar 21, 2014
8.829
8.917
8.829
8.910
31,737
+0.08(+0.92%)
Mar 20, 2014
8.843
8.843
8.796
8.829
44,387
-0.01(-0.08%)
Mar 19, 2014
8.930
8.951
8.829
8.836
49,245
-0.09(-0.98%)
Mar 18, 2014
8.984
8.984
8.917
8.924
30,673
-0.01(-0.15%)
Mar 17, 2014
8.910
8.971
8.910
8.937
34,736
+0.01(+0.15%)
Mar 14, 2014
8.876
8.924
8.876
8.924
16,060
+0.02(+0.23%)
Mar 13, 2014
8.836
8.910
8.836
8.903
49,637
+0.04(+0.46%)
Mar 12, 2014
8.775
8.870
8.775
8.863
13,151
+0.06(+0.71%)
Mar 11, 2014
8.787
8.834
8.767
8.801
13,169
+0.01(+0.15%)
Mar 10, 2014
8.761
8.834
8.761
8.787
23,376
+0.03(+0.38%)
Mar 07, 2014
8.794
8.820
8.734
8.754
63,430
-0.06(-0.68%)
Mar 06, 2014
8.834
8.854
8.794
8.814
69,427
-0.02(-0.23%)
Mar 05, 2014
8.821
8.841
8.814
8.834
18,929
-0.01(-0.15%)
Mar 04, 2014
8.814
8.848
8.814
8.848
37,206
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.