Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2021		14.42	14.42	14.42	0	+0.08(+0.56%)
Apr 08, 2021	14.34	14.36	14.28	14.34	48,117	+0.09(+0.63%)
Apr 07, 2021	14.24	14.25	14.17	14.25	40,380	+0.09(+0.64%)
Apr 06, 2021	14.23	14.23	14.08	14.16	16,477	+0.09(+0.64%)
Apr 05, 2021	13.87	14.09	13.87	14.07	28,685	+0.14(+1.00%)
Apr 01, 2021	13.95	14.01	13.89	13.93	31,010	+0.08(+0.58%)
Mar 31, 2021	13.85	13.89	13.81	13.85	16,019	+0.07(+0.51%)
Mar 30, 2021	13.71	13.80	13.70	13.78	11,780	+0.13(+0.95%)
Mar 29, 2021	13.70	13.73	13.57	13.65	30,847	+0.00(+0.00%)
Mar 26, 2021	13.57	13.67	13.55	13.65	19,970	+0.08(+0.59%)
Mar 25, 2021	13.55	13.58	13.48	13.57	154,413	-0.03(-0.22%)
Mar 24, 2021	13.56	13.66	13.43	13.60	49,626	+0.07(+0.52%)
Mar 23, 2021	13.54	13.57	13.46	13.53	76,390	-0.01(-0.07%)
Mar 22, 2021	13.45	13.56	13.44	13.54	57,024	+0.05(+0.37%)
Mar 19, 2021	13.49	13.50	13.38	13.49	41,346	+0.00(+0.00%)
Mar 18, 2021	13.49	13.53	13.47	13.49	59,090	-0.13(-0.95%)
Mar 17, 2021	13.57	13.62	13.50	13.62	44,395	+0.02(+0.15%)
Mar 16, 2021	13.63	13.63	13.58	13.60	58,482	-0.03(-0.22%)
Mar 15, 2021	13.62	13.65	13.61	13.63	17,355	+0.02(+0.15%)
Mar 12, 2021	13.64	13.65	13.59	13.61	38,035	-0.04(-0.29%)
Mar 11, 2021	13.58	13.66	13.57	13.65	29,303	+0.13(+0.96%)
Mar 10, 2021	13.50	13.56	13.49	13.52	31,029	+0.03(+0.22%)
Mar 09, 2021	13.43	13.52	13.42	13.49	18,963	+0.10(+0.74%)
Mar 08, 2021	13.43	13.49	13.39	13.39	50,703	+0.02(+0.15%)
Mar 05, 2021	13.36	13.43	13.36	13.37	10,072	+0.00(+0.00%)
Mar 04, 2021	13.50	13.50	13.36	13.37	40,694	-0.07(-0.52%)
Mar 03, 2021	13.46	13.49	13.41	13.44	15,499	-0.06(-0.44%)
Mar 02, 2021	13.50	13.55	13.45	13.50	67,529	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.