Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.72	22.97	22.70	22.87	4,480,237	+0.18(+0.78%)
May 30, 2017	22.63	22.74	22.54	22.70	1,668,107	+0.05(+0.21%)
May 26, 2017	22.54	22.68	22.50	22.65	2,639,243	+0.12(+0.53%)
May 25, 2017	22.38	22.55	22.31	22.53	2,536,007	+0.17(+0.75%)
May 24, 2017	22.22	22.39	22.21	22.36	2,876,927	+0.18(+0.79%)
May 23, 2017	22.14	22.32	22.13	22.18	1,893,697	+0.04(+0.18%)
May 22, 2017	21.94	22.17	21.92	22.14	2,264,916	+0.18(+0.80%)
May 19, 2017	21.79	22.02	21.62	21.97	12,221,787	+0.22(+0.99%)
May 18, 2017	21.73	21.86	21.48	21.75	3,179,931	+0.03(+0.15%)
May 17, 2017	21.74	21.84	21.50	21.72	3,567,571	-0.02(-0.07%)
May 16, 2017	21.92	21.98	21.72	21.74	2,706,064	-0.18(-0.84%)
May 15, 2017	21.83	21.95	21.82	21.92	3,417,615	+0.10(+0.48%)
May 12, 2017	21.81	21.91	21.76	21.82	2,779,162	+0.11(+0.51%)
May 11, 2017	21.82	21.83	21.61	21.71	2,941,253	-0.09(-0.44%)
May 10, 2017	21.72	21.90	21.67	21.80	5,185,830	+0.07(+0.33%)
May 09, 2017	22.01	22.05	21.63	21.73	3,442,993	-0.33(-1.51%)
May 08, 2017	22.20	22.26	21.94	22.06	4,006,495	-0.14(-0.64%)
May 05, 2017	22.24	22.36	21.94	22.20	3,855,459	+0.06(+0.25%)
May 04, 2017	22.22	22.23	21.98	22.15	3,570,396	-0.09(-0.43%)
May 03, 2017	22.28	22.38	22.21	22.24	2,208,502	-0.07(-0.32%)
May 02, 2017	22.44	22.51	22.24	22.32	2,665,153	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.