Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.22	16.33	15.75	16.13	14,114,675	-0.22(-1.33%)
May 28, 2020	16.18	16.44	15.91	16.35	9,521,875	+0.47(+2.97%)
May 27, 2020	16.35	16.45	15.82	15.88	9,772,361	+0.01(+0.06%)
May 26, 2020	15.91	16.18	15.80	15.87	10,012,434	+0.52(+3.37%)
May 22, 2020	15.22	15.40	15.17	15.35	7,203,160	+0.15(+0.95%)
May 21, 2020	15.37	15.56	15.15	15.21	7,360,915	-0.15(-0.95%)
May 20, 2020	15.53	15.70	15.29	15.35	9,896,766	+0.03(+0.18%)
May 19, 2020	15.60	15.66	15.19	15.32	8,432,732	-0.40(-2.57%)
May 18, 2020	15.87	16.10	15.65	15.73	14,039,895	+0.62(+4.11%)
May 15, 2020	15.39	15.49	14.89	15.11	15,316,778	-0.43(-2.78%)
May 14, 2020	14.98	15.58	14.74	15.54	16,310,609	+0.34(+2.25%)
May 13, 2020	15.85	15.89	14.96	15.20	9,364,825	-0.80(-5.00%)
May 12, 2020	16.13	16.42	16.00	16.00	18,746,244	-0.35(-2.15%)
May 11, 2020	16.54	16.63	16.03	16.35	11,105,023	-0.37(-2.21%)
May 08, 2020	16.27	16.80	16.27	16.72	19,846,504	+0.70(+4.38%)
May 07, 2020	15.81	17.19	15.76	16.02	30,913,916	+1.65(+11.45%)
May 06, 2020	14.84	14.89	14.33	14.37	6,800,606	-0.37(-2.50%)
May 05, 2020	14.93	15.11	14.69	14.74	4,333,233	+0.03(+0.18%)
May 04, 2020	14.63	14.74	14.16	14.71	5,260,136	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.