Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.64	11.71	11.58	11.61	7,563,306	+0.01(+0.11%)
May 23, 2011	11.61	11.71	11.56	11.60	4,771,960	-0.14(-1.21%)
May 20, 2011	11.76	11.82	11.66	11.74	4,598,111	-0.02(-0.21%)
May 19, 2011	11.78	11.81	11.69	11.77	4,186,706	+0.01(+0.11%)
May 18, 2011	11.58	11.76	11.53	11.76	7,532,911	+0.22(+1.88%)
May 17, 2011	11.55	11.67	11.51	11.54	5,227,615	-0.04(-0.32%)
May 16, 2011	11.58	11.62	11.51	11.58	6,326,273	-0.02(-0.21%)
May 13, 2011	11.71	11.74	11.52	11.60	7,242,616	-0.11(-0.90%)
May 12, 2011	11.73	11.74	11.63	11.71	7,743,565	-0.01(-0.07%)
May 11, 2011	11.79	11.79	11.52	11.71	6,760,937	-0.09(-0.78%)
May 10, 2011	11.59	11.86	11.58	11.81	6,327,291	+0.21(+1.85%)
May 09, 2011	11.46	11.60	11.44	11.59	5,200,463	+0.12(+1.02%)
May 06, 2011	11.49	11.53	11.43	11.47	8,117,891	+0.07(+0.64%)
May 05, 2011	11.36	11.54	11.26	11.40	9,548,209	+0.07(+0.60%)
May 04, 2011	11.40	11.47	11.25	11.33	6,368,204	-0.10(-0.86%)
May 03, 2011	11.36	11.49	11.32	11.43	5,439,909	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.