Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
25.08
25.08
24.66
24.89
5,755,866
-0.50(-1.96%)
May 28, 2015
25.41
25.41
25.28
25.39
6,277,398
+0.06(+0.22%)
May 27, 2015
25.09
25.35
25.07
25.33
2,643,149
+0.39(+1.58%)
May 26, 2015
25.11
25.20
24.82
24.94
5,844,744
-0.65(-2.55%)
May 22, 2015
25.68
25.59
25.59
25.59
3,797,227
-0.15(-0.59%)
May 21, 2015
25.72
25.75
25.52
25.74
3,850,589
+0.49(+1.96%)
May 20, 2015
25.18
25.37
25.17
25.25
2,361,255
-0.04(-0.17%)
May 19, 2015
25.18
25.39
25.16
25.29
2,542,446
-0.04(-0.15%)
May 18, 2015
25.35
25.43
25.31
25.33
1,809,558
-0.20(-0.79%)
May 15, 2015
25.41
25.54
25.30
25.53
3,442,048
-0.30(-1.16%)
May 14, 2015
25.76
25.89
25.62
25.83
2,289,026
+0.28(+1.08%)
May 13, 2015
25.52
25.64
25.39
25.55
3,366,142
+0.12(+0.48%)
May 12, 2015
25.41
25.63
25.37
25.43
2,627,441
-0.42(-1.62%)
May 11, 2015
26.00
26.04
25.85
25.85
3,397,397
+0.09(+0.34%)
May 08, 2015
25.67
25.89
25.65
25.76
4,783,955
+0.97(+3.92%)
May 07, 2015
24.80
24.88
24.60
24.79
2,452,777
-0.03(-0.12%)
May 06, 2015
24.88
24.91
24.70
24.82
1,934,205
+0.01(+0.03%)
May 05, 2015
25.04
25.08
24.78
24.81
3,502,602
-0.43(-1.71%)
May 04, 2015
25.33
25.40
25.24
25.24
2,469,866
+0.23(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.