Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.46	24.48	24.26	24.41	706,958	-0.13(-0.52%)
May 30, 2018	24.43	24.58	24.37	24.53	820,598	+0.23(+0.94%)
May 29, 2018	24.38	24.47	24.18	24.30	1,721,203	-0.43(-1.75%)
May 25, 2018		24.74	24.74	24.74	0	-0.12(-0.48%)
May 24, 2018	24.87	24.88	24.71	24.86	549,205	-0.10(-0.41%)
May 23, 2018	24.94	24.97	24.84	24.96	301,913	-0.21(-0.84%)
May 22, 2018	25.22	25.26	25.16	25.17	178,439	+0.00(+0.00%)
May 21, 2018	25.18	25.21	25.15	25.17	193,694	+0.17(+0.68%)
May 18, 2018	25.04	25.07	24.98	25.00	255,391	-0.07(-0.27%)
May 17, 2018	25.02	25.13	25.02	25.07	589,336	+0.08(+0.31%)
May 16, 2018	24.93	25.00	24.93	24.99	376,766	+0.05(+0.19%)
May 15, 2018	24.93	24.97	24.88	24.94	560,957	-0.00(-0.02%)
May 14, 2018	24.91	24.97	24.89	24.95	320,742	+0.02(+0.07%)
May 11, 2018	24.91	24.97	24.91	24.93	370,298	+0.00(+0.00%)
May 10, 2018	24.84	24.96	24.84	24.93	520,749	+0.02(+0.07%)
May 09, 2018	24.75	24.93	24.74	24.91	267,888	+0.18(+0.72%)
May 08, 2018	24.66	24.74	24.61	24.74	442,999	+0.04(+0.17%)
May 07, 2018	24.70	24.76	24.65	24.69	278,852	+0.08(+0.33%)
May 04, 2018	24.42	24.63	24.42	24.61	357,501	+0.09(+0.36%)
May 03, 2018	24.52	24.53	24.38	24.52	579,497	+0.02(+0.07%)
May 02, 2018	24.55	24.60	24.48	24.51	574,002	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.