Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.45	32.49	32.29	32.38	34,907	-0.03(-0.09%)
May 27, 2022	32.26	32.45	32.24	32.41	173,938	+0.32(+1.00%)
May 26, 2022	31.86	32.16	31.86	32.08	210,155	+0.31(+0.98%)
May 25, 2022	31.58	31.88	31.58	31.77	141,705	+0.08(+0.24%)
May 24, 2022	31.75	31.78	31.49	31.70	175,691	-0.07(-0.21%)
May 23, 2022	31.63	31.85	31.58	31.76	52,905	+0.34(+1.08%)
May 20, 2022	31.58	31.61	31.08	31.42	169,773	+0.21(+0.66%)
May 19, 2022	30.93	31.35	30.89	31.22	119,144	-0.14(-0.45%)
May 18, 2022	31.75	31.79	31.34	31.36	88,814	-0.73(-2.26%)
May 17, 2022	32.03	32.09	31.85	32.08	85,746	+0.37(+1.16%)
May 16, 2022	31.57	31.85	31.53	31.72	34,385	+0.05(+0.15%)
May 13, 2022	31.44	31.72	31.41	31.67	89,687	+0.72(+2.33%)
May 12, 2022	30.73	31.14	30.65	30.95	168,544	+0.17(+0.57%)
May 11, 2022	30.90	31.30	30.76	30.77	212,100	-0.08(-0.24%)
May 10, 2022	31.10	31.10	30.68	30.85	108,101	+0.37(+1.21%)
May 09, 2022	30.80	30.84	30.43	30.48	71,827	-0.86(-2.74%)
May 06, 2022	31.40	31.46	31.17	31.34	67,193	-0.44(-1.39%)
May 05, 2022	32.28	32.28	31.62	31.78	60,270	-0.66(-2.03%)
May 04, 2022	32.16	32.49	31.90	32.44	155,189	+0.25(+0.79%)
May 03, 2022	32.08	32.30	32.06	32.19	103,778	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.