Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.45	32.49	32.29	32.38	34,907	-0.03(-0.09%)
May 27, 2022	32.26	32.45	32.24	32.41	173,938	+0.32(+1.00%)
May 26, 2022	31.86	32.16	31.86	32.08	210,155	+0.31(+0.98%)
May 25, 2022	31.58	31.88	31.58	31.77	141,705	+0.08(+0.24%)
May 24, 2022	31.75	31.78	31.49	31.70	175,691	-0.07(-0.21%)
May 23, 2022	31.63	31.85	31.58	31.76	52,905	+0.34(+1.08%)
May 20, 2022	31.58	31.61	31.08	31.42	169,773	+0.21(+0.66%)
May 19, 2022	30.93	31.35	30.89	31.22	119,144	-0.14(-0.45%)
May 18, 2022	31.75	31.79	31.34	31.36	88,814	-0.73(-2.26%)
May 17, 2022	32.03	32.09	31.85	32.08	85,746	+0.37(+1.16%)
May 16, 2022	31.57	31.85	31.53	31.72	34,385	+0.05(+0.15%)
May 13, 2022	31.44	31.72	31.41	31.67	89,687	+0.72(+2.33%)
May 12, 2022	30.73	31.14	30.65	30.95	168,544	+0.17(+0.57%)
May 11, 2022	30.90	31.30	30.76	30.77	212,100	-0.08(-0.24%)
May 10, 2022	31.10	31.10	30.68	30.85	108,101	+0.37(+1.21%)
May 09, 2022	30.80	30.84	30.43	30.48	71,827	-0.86(-2.74%)
May 06, 2022	31.40	31.46	31.17	31.34	67,193	-0.44(-1.39%)
May 05, 2022	32.28	32.28	31.62	31.78	60,270	-0.66(-2.03%)
May 04, 2022	32.16	32.49	31.90	32.44	155,189	+0.25(+0.79%)
May 03, 2022	32.08	32.30	32.06	32.19	103,778	+0.18(+0.56%)
May 02, 2022	31.93	32.09	31.69	32.01	169,435	+0.03(+0.09%)
Apr 29, 2022	32.43	32.59	31.97	31.98	47,269	-0.53(-1.62%)
Apr 28, 2022	32.27	32.53	32.03	32.51	180,272	+0.54(+1.68%)
Apr 27, 2022	31.90	32.10	31.80	31.97	121,683	+0.40(+1.25%)
Apr 26, 2022	32.13	32.14	31.58	31.58	154,701	-0.77(-2.39%)
Apr 25, 2022	32.17	32.37	31.92	32.35	281,014	+0.01(+0.03%)
Apr 22, 2022	32.72	32.72	32.32	32.34	144,598	-0.22(-0.67%)
Apr 21, 2022	33.15	33.15	32.54	32.56	71,441	-0.27(-0.83%)
Apr 20, 2022	32.87	32.95	32.79	32.83	173,325	+0.07(+0.20%)
Apr 19, 2022	32.49	32.79	32.47	32.76	207,428	+0.12(+0.38%)
Apr 18, 2022	32.58	32.88	32.58	32.64	57,213	+0.05(+0.14%)
Apr 14, 2022	32.74	32.81	32.58	32.59	112,174	-0.01(-0.03%)
Apr 13, 2022	32.41	32.60	32.41	32.60	95,636	+0.21(+0.64%)
Apr 12, 2022	32.54	32.64	32.32	32.40	75,104	-0.15(-0.46%)
Apr 11, 2022	32.80	32.82	32.53	32.55	136,622	-0.26(-0.80%)
Apr 08, 2022	32.74	32.91	32.72	32.81	36,396	+0.07(+0.20%)
Apr 07, 2022	32.58	32.79	32.43	32.74	53,796	+0.21(+0.64%)
Apr 06, 2022	32.38	32.64	32.27	32.54	126,799	-0.32(-0.96%)
Apr 05, 2022	32.87	32.94	32.75	32.85	149,237	-0.16(-0.49%)
Apr 04, 2022	32.84	33.05	32.80	33.01	65,531	+0.17(+0.53%)
Apr 01, 2022	32.74	32.86	32.63	32.84	230,156	+0.38(+1.16%)
Mar 31, 2022	32.80	32.80	32.42	32.46	66,950	-0.40(-1.21%)
Mar 30, 2022	32.91	32.98	32.81	32.86	36,098	-0.31(-0.94%)
Mar 29, 2022	33.14	33.21	32.94	33.17	74,239	+0.54(+1.65%)
Mar 28, 2022	32.55	32.64	32.35	32.63	138,922	+0.16(+0.49%)
Mar 25, 2022	32.42	32.47	32.24	32.47	62,526	+0.09(+0.28%)
Mar 24, 2022	32.30	32.41	32.21	32.38	28,357	+0.17(+0.54%)
Mar 23, 2022	32.34	32.45	32.17	32.21	51,592	-0.51(-1.56%)
Mar 22, 2022	32.60	32.74	32.59	32.72	46,849	+0.34(+1.05%)
Mar 21, 2022	32.48	32.52	32.24	32.38	38,677	-0.22(-0.67%)
Mar 18, 2022	32.07	32.59	32.07	32.59	70,766	+0.30(+0.93%)
Mar 17, 2022	32.04	32.38	31.98	32.29	93,280	+0.14(+0.44%)
Mar 16, 2022	31.83	32.19	31.73	32.15	31,135	+0.86(+2.74%)
Mar 15, 2022	31.10	31.34	30.95	31.29	72,071	+0.25(+0.82%)
Mar 14, 2022	31.10	31.33	30.91	31.04	398,742	+0.47(+1.54%)
Mar 11, 2022	31.06	31.06	30.54	30.57	111,667	-0.08(-0.28%)
Mar 10, 2022	30.37	30.74	30.37	30.65	86,825	-0.40(-1.28%)
Mar 09, 2022	30.75	31.31	30.59	31.05	256,455	+1.17(+3.91%)
Mar 08, 2022	29.82	30.48	29.47	29.88	190,372	+0.63(+2.16%)
Mar 07, 2022	30.08	30.17	29.16	29.25	555,266	-0.76(-2.55%)
Mar 04, 2022	30.26	30.28	29.79	30.01	318,081	-1.03(-3.31%)
Mar 03, 2022	31.66	31.66	30.95	31.04	192,233	-0.66(-2.08%)
Mar 02, 2022	31.62	31.91	31.58	31.70	194,742	+0.43(+1.39%)
Mar 01, 2022	31.89	31.99	31.18	31.26	121,772	-0.72(-2.24%)
Feb 28, 2022	31.90	32.31	31.77	31.98	100,453	-0.64(-1.97%)
Feb 25, 2022	32.23	32.66	32.31	32.62	118,954	+0.75(+2.37%)
Feb 24, 2022	31.21	31.89	31.09	31.87	181,830	-0.29(-0.91%)
Feb 23, 2022	32.73	32.73	32.11	32.16	190,991	-0.25(-0.76%)
Feb 22, 2022	32.40	32.61	32.11	32.41	106,775	-0.45(-1.38%)
Feb 18, 2022				32.86	0	-0.09(-0.29%)
Feb 17, 2022	33.22	33.23	32.90	32.95	91,473	-0.51(-1.51%)
Feb 16, 2022	33.29	33.50	33.25	33.46	65,679	+0.02(+0.07%)
Feb 15, 2022	33.24	33.45	33.24	33.43	51,579	+0.58(+1.75%)
Feb 14, 2022	32.88	32.94	32.63	32.86	63,299	-0.21(-0.63%)
Feb 11, 2022	33.58	33.66	32.98	33.07	106,050	-0.52(-1.54%)
Feb 10, 2022	33.60	33.87	33.48	33.58	153,872	-0.38(-1.11%)
Feb 09, 2022	33.82	33.96	33.82	33.96	58,765	+0.54(+1.61%)
Feb 08, 2022	33.21	33.44	33.16	33.42	109,048	+0.14(+0.42%)
Feb 07, 2022	33.22	33.41	33.20	33.28	74,344	+0.14(+0.43%)
Feb 04, 2022	33.13	33.33	33.00	33.14	114,778	-0.10(-0.31%)
Feb 03, 2022	33.46		33.22	33.24	246,938	-0.67(-1.97%)
Feb 02, 2022	33.89	33.95	33.76	33.91	152,681	+0.11(+0.33%)
Feb 01, 2022	33.74	33.82	33.57	33.80	709,765	+0.23(+0.67%)
Jan 31, 2022	33.21	33.60		33.57	88,482	+0.24(+0.71%)
Jan 28, 2022	33.06	33.33	32.88	33.34	92,969	+0.07(+0.21%)
Jan 27, 2022	33.46	33.56	33.15	33.27	139,612	+0.25(+0.76%)
Jan 26, 2022	33.36	33.37	32.92	33.02	253,472	+0.23(+0.69%)
Jan 25, 2022	32.70	32.95	32.45	32.79	113,872	-0.20(-0.60%)
Jan 24, 2022	32.70	32.99	32.09	32.99	197,738	-0.36(-1.07%)
Jan 21, 2022	33.64	33.68	33.32	33.35	190,044	-0.55(-1.61%)
Jan 20, 2022	34.10	34.24	33.89	33.90	3,052,475	-0.12(-0.35%)
Jan 19, 2022	34.23	34.25	34.01	34.01	114,267	-0.02(-0.07%)
Jan 18, 2022	34.06	34.14	33.96	34.04	92,611	-0.17(-0.50%)
Jan 14, 2022				34.21	0	+0.05(+0.14%)
Jan 13, 2022	34.45	34.45	34.15	34.16	203,592	-0.25(-0.74%)
Jan 12, 2022	34.41	34.46	34.35	34.41	135,600	+0.04(+0.11%)
Jan 11, 2022	34.19	34.38	34.13	34.38	351,929	+0.24(+0.69%)
Jan 10, 2022	34.13	34.17	33.87	34.14	56,593	-0.30(-0.86%)
Jan 07, 2022	34.41	34.45	34.26	34.44	63,313	-0.02(-0.07%)
Jan 06, 2022	34.48	34.52	34.35	34.46	72,659	-0.07(-0.19%)
Jan 05, 2022	34.87	34.89	34.53	34.53	86,357	-0.35(-1.00%)
Jan 04, 2022	34.94	34.94	34.74	34.88	183,300	+0.10(+0.30%)
Jan 03, 2022	34.73	34.81	34.60	34.77	341,354	+0.46(+1.35%)
Dec 31, 2021	34.41	34.44	34.31	34.31	42,631	-0.09(-0.27%)
Dec 30, 2021	34.53	34.56	34.39	34.40	88,689	-0.06(-0.16%)
Dec 29, 2021	34.45	34.53	34.35	34.46	108,910	-0.08(-0.25%)
Dec 28, 2021	34.56	34.62	34.46	34.55	80,313	+0.06(+0.16%)
Dec 27, 2021	34.28	34.49	34.22	34.49	48,238	+0.36(+1.05%)
Dec 23, 2021	34.06	34.20	34.06	34.13	53,874	+0.17(+0.50%)
Dec 22, 2021	33.63	33.98	33.59	33.96	92,771	+0.25(+0.73%)
Dec 21, 2021	33.51	33.72	33.47	33.72	78,225	+0.42(+1.27%)
Dec 20, 2021	33.14	33.29	33.05	33.29	63,840	-0.06(-0.17%)
Dec 17, 2021	33.43	33.56	33.32	33.35	86,023	-0.23(-0.70%)
Dec 16, 2021	33.75	33.79	33.52	33.58	97,274	-0.08(-0.25%)
Dec 15, 2021	33.37	33.67	33.24	33.67	62,093	+0.36(+1.07%)
Dec 14, 2021	33.34	33.43	33.18	33.31	59,628	-0.18(-0.53%)
Dec 13, 2021	33.67	33.68	33.47	33.49	44,087	-0.20(-0.59%)
Dec 10, 2021	33.71	33.78	33.61	33.69	63,589	+0.05(+0.14%)
Dec 09, 2021	33.78	33.79	33.64	33.64	63,453	-0.24(-0.72%)
Dec 08, 2021	33.95	33.96	33.82	33.88	120,474	-0.02(-0.06%)
Dec 07, 2021	33.73	33.97	33.73	33.90	59,563	+0.69(+2.07%)
Dec 06, 2021	33.09	33.26	33.01	33.22	118,296	+0.48(+1.46%)
Dec 03, 2021	33.00	33.05	32.57	32.74	65,306	-0.21(-0.63%)
Dec 02, 2021	32.73	33.03	32.73	32.94	249,943	+0.31(+0.95%)
Dec 01, 2021	33.04	33.33	32.57	32.63	1,706,982	-0.02(-0.06%)
Nov 30, 2021	32.83	32.92	32.56	32.65	56,895	-0.39(-1.19%)
Nov 29, 2021	33.15	33.15	32.91	33.05	48,448	+0.24(+0.72%)
Nov 26, 2021	33.07	33.10	32.71	32.81	68,486	-1.04(-3.07%)
Nov 24, 2021	33.59	33.85	33.59	33.85	43,886	-0.05(-0.15%)
Nov 23, 2021	33.92	34.00	33.74	33.90	102,187	-0.11(-0.33%)
Nov 22, 2021	34.14	34.24	34.01	34.01	82,645	-0.09(-0.28%)
Nov 19, 2021	34.20	34.21	34.09	34.11	126,351	-0.26(-0.77%)
Nov 18, 2021	34.39	34.37	34.35	34.37	128,165	-0.06(-0.16%)
Nov 17, 2021	34.46	34.47	34.40	34.43	50,218	-0.00(-0.01%)
Nov 16, 2021	34.45	34.49	34.43	34.43	91,433	+0.04(+0.12%)
Nov 15, 2021	34.40	34.42	34.33	34.39	186,307	+0.07(+0.19%)
Nov 12, 2021	34.32	34.35	34.27	34.32	119,051	+0.08(+0.25%)
Nov 11, 2021	34.22	34.27	34.18	34.24	132,842	+0.23(+0.66%)
Nov 10, 2021	34.02			34.01	39,952	-0.03(-0.08%)
Nov 09, 2021	34.15	34.18	34.00	34.04	59,053	-0.05(-0.14%)
Nov 08, 2021	34.17	34.17	34.06	34.09	38,909	-0.03(-0.08%)
Nov 05, 2021	34.17	34.18	34.00	34.12	146,224	+0.04(+0.11%)
Nov 04, 2021	34.00	34.08	34.00	34.08	72,488	+0.06(+0.17%)
Nov 03, 2021	33.77	34.02	33.77	34.02	229,434	+0.25(+0.75%)
Nov 02, 2021	33.69	33.80	33.68	33.77	109,830	+0.04(+0.11%)
Nov 01, 2021	33.61	33.73	33.59	33.73	67,511	+0.22(+0.65%)
Oct 29, 2021	33.30	33.52	33.28	33.52	52,679	+0.06(+0.17%)
Oct 28, 2021	33.38	33.47	33.37	33.46	30,434	+0.16(+0.47%)
Oct 27, 2021	33.40	33.42	33.30	33.30	48,409	-0.11(-0.32%)
Oct 26, 2021	33.43			33.41	55,747	+0.18(+0.54%)
Oct 25, 2021	33.24	33.27	33.18	33.23	31,154	-0.07(-0.20%)
Oct 22, 2021	33.25	33.32	33.19	33.30	59,646	+0.14(+0.43%)
Oct 21, 2021	33.02	33.16	33.01	33.16	42,088	+0.08(+0.26%)
Oct 20, 2021	33.07	33.11	33.00	33.07	89,393	+0.07(+0.20%)
Oct 19, 2021	32.93	33.02	32.90	33.01	58,253	+0.09(+0.29%)
Oct 18, 2021	32.86	32.94	32.80	32.91	120,237	-0.17(-0.51%)
Oct 15, 2021	32.99	33.09	32.99	33.08	39,485	+0.17(+0.51%)
Oct 14, 2021	32.84	32.91	32.79	32.91	68,581	+0.34(+1.05%)
Oct 13, 2021	32.46	32.59	32.43	32.57	307,571	+0.30(+0.92%)
Oct 12, 2021	32.26	32.35	32.22	32.27	62,619	+0.10(+0.32%)
Oct 11, 2021	32.20	32.31	32.16	32.17	28,121	-0.11(-0.35%)
Oct 08, 2021	32.35	32.37	32.25	32.28	44,227	-0.01(-0.04%)
Oct 07, 2021	32.24	32.39	32.24	32.30	85,374	+0.24(+0.75%)
Oct 06, 2021	31.79	32.06	31.76	32.06	281,149	-0.09(-0.29%)
Oct 05, 2021	32.00	32.22	31.98	32.15	241,413	+0.23(+0.71%)
Oct 04, 2021	32.08	32.12	31.85	31.93	1,584,577	-0.26(-0.82%)
Oct 01, 2021	32.12	32.27	31.95	32.19	198,708	+0.08(+0.23%)
Sep 30, 2021	32.28	32.29	32.09	32.12	72,077	-0.13(-0.41%)
Sep 29, 2021	32.30	32.33	32.19	32.25	44,224	+0.16(+0.50%)
Sep 28, 2021	32.20	32.20	31.97	32.09	68,182	-0.58(-1.78%)
Sep 27, 2021	32.62	32.69	32.57	32.67	81,424	-0.06(-0.17%)
Sep 24, 2021	32.66	32.78	32.66	32.73	67,873	-0.27(-0.83%)
Sep 23, 2021	32.90	33.01	32.90	33.00	150,012	+0.32(+0.98%)
Sep 22, 2021	32.60	32.80	32.60	32.68	127,444	+0.36(+1.11%)
Sep 21, 2021	32.41	32.47	32.32	32.32	166,651	+0.32(+1.00%)
Sep 20, 2021	31.90	32.05	31.77	32.00	168,546	-0.60(-1.85%)
Sep 17, 2021	32.88	32.88	32.54	32.60	50,576	-0.39(-1.17%)
Sep 16, 2021	32.93	33.01	32.82	32.99	98,023	+0.17(+0.52%)
Sep 15, 2021	32.77	32.83	32.66	32.82	260,329	-0.08(-0.23%)
Sep 14, 2021	33.00	33.02	32.87	32.90	46,411	-0.06(-0.17%)
Sep 13, 2021	33.07	33.07	32.88	32.95	88,343	+0.20(+0.60%)
Sep 10, 2021	33.01	33.01	32.75	32.75	62,540	-0.07(-0.20%)
Sep 09, 2021	32.89	33.04	32.78	32.82	78,111	-0.21(-0.63%)
Sep 08, 2021	33.12	33.19	33.00	33.03	139,192	-0.27(-0.82%)
Sep 07, 2021	33.37	33.40	33.27	33.30	51,622	+0.06(+0.18%)
Sep 03, 2021	33.18	33.26	33.13	33.24	20,333	-0.16(-0.49%)
Sep 02, 2021	33.47	33.48	33.37	33.40	61,805	+0.04(+0.11%)
Sep 01, 2021	33.33	33.42	33.27	33.37	42,026	+0.17(+0.51%)
Aug 31, 2021	33.22	33.22	33.08	33.20	249,797	-0.11(-0.34%)
Aug 30, 2021	33.29	33.34	33.24	33.31	59,553	+0.02(+0.06%)
Aug 27, 2021	33.13	33.30	33.13	33.29	115,706	+0.19(+0.57%)
Aug 26, 2021	33.14	33.20	33.08	33.10	47,371	-0.08(-0.26%)
Aug 25, 2021	33.21	33.22	33.17	33.19	52,285	+0.00(+0.00%)
Aug 24, 2021	33.11	33.23	33.11	33.19	112,684	-0.01(-0.02%)
Aug 23, 2021	33.16	33.25	33.13	33.19	110,791	+0.08(+0.25%)
Aug 20, 2021	32.91	33.11	32.91	33.11	55,350	+0.13(+0.39%)
Aug 19, 2021	32.81	33.04	32.81	32.98	34,732	-0.20(-0.59%)
Aug 18, 2021	33.30	33.38	33.18	33.18	73,838	-0.14(-0.42%)
Aug 17, 2021	33.27	33.37	33.18	33.32	48,355	-0.08(-0.25%)
Aug 16, 2021	33.29	33.40	33.23	33.40	38,146	-0.13(-0.39%)
Aug 13, 2021	33.53	33.53	33.47	33.53	173,664	+0.05(+0.15%)
Aug 12, 2021	33.46	33.50	33.40	33.48	159,393	+0.07(+0.21%)
Aug 11, 2021	33.38	33.42	33.33	33.41	69,149	+0.13(+0.40%)
Aug 10, 2021	33.23	33.28	33.21	33.28	53,326	+0.15(+0.45%)
Aug 09, 2021	33.11	33.16	33.07	33.13	43,595	+0.07(+0.20%)
Aug 06, 2021	33.05	33.08	33.01	33.06	74,341	+0.05(+0.16%)
Aug 05, 2021	33.00	33.04	32.99	33.01	67,036	+0.12(+0.36%)
Aug 04, 2021	32.85	32.94	32.84	32.90	128,538	+0.07(+0.20%)
Aug 03, 2021	32.76	32.84	32.65	32.83	110,039	+0.24(+0.74%)
Aug 02, 2021	32.68	32.72	32.58	32.59	515,933	+0.10(+0.30%)
Jul 30, 2021	32.51	32.58	32.45	32.49	140,716	-0.08(-0.26%)
Jul 29, 2021	32.64	32.65	32.57	32.58	130,166	+0.15(+0.45%)
Jul 28, 2021	32.41	32.48	32.37	32.43	57,415	+0.07(+0.22%)
Jul 27, 2021	32.32	32.36	32.17	32.36	31,398	-0.15(-0.45%)
Jul 26, 2021	32.49	32.51	32.42	32.51	32,605	-0.00(-0.01%)
Jul 23, 2021	32.46	32.57	32.44	32.51	34,181	+0.31(+0.97%)
Jul 22, 2021	32.20	32.23	32.14	32.20	27,903	+0.04(+0.14%)
Jul 21, 2021	32.01	32.17	32.01	32.15	35,915	+0.46(+1.45%)
Jul 20, 2021	31.45	31.72	31.40	31.69	69,790	+0.27(+0.87%)
Jul 19, 2021	31.41	31.45	31.27	31.42	52,548	-0.57(-1.79%)
Jul 16, 2021	32.19	32.19	31.96	31.99	60,432	-0.17(-0.54%)
Jul 15, 2021	32.16	32.23	32.09	32.17	84,452	-0.25(-0.77%)
Jul 14, 2021	32.48	32.49	32.41	32.42	38,282	-0.08(-0.23%)
Jul 13, 2021	32.48	32.51	32.43	32.49	35,241	-0.01(-0.03%)
Jul 12, 2021	32.39	32.52	32.39	32.50	43,575	+0.20(+0.61%)
Jul 09, 2021	32.14	32.32	32.13	32.30	1,166,397	+0.37(+1.15%)
Jul 08, 2021	31.80	31.97	31.69	31.94	193,219	-0.53(-1.62%)
Jul 07, 2021	32.33	32.46	32.30	32.46	103,104	+0.28(+0.88%)
Jul 06, 2021	32.38	32.38	32.08	32.18	41,793	-0.12(-0.36%)
Jul 02, 2021	32.30	32.30	32.20	32.30	34,867	-0.04(-0.13%)
Jul 01, 2021	32.19	32.34	32.12	32.34	428,731	+0.27(+0.85%)
Jun 30, 2021	32.07	32.16	32.01	32.07	118,257	-0.22(-0.67%)
Jun 29, 2021	32.34	32.36	32.21	32.28	20,006	+0.09(+0.26%)
Jun 28, 2021	32.28	32.28	32.15	32.20	22,611	-0.18(-0.56%)
Jun 25, 2021	32.29	32.39	32.27	32.38	31,902	+0.06(+0.18%)
Jun 24, 2021	32.29	32.34	32.27	32.32	60,450	+0.33(+1.02%)
Jun 23, 2021	32.18	32.18	31.99	32.00	30,152	-0.19(-0.58%)
Jun 22, 2021	32.18	32.24	32.12	32.18	102,709	-0.05(-0.14%)
Jun 21, 2021	32.01	32.23	32.00	32.23	37,191	+0.29(+0.90%)
Jun 18, 2021	32.01	32.04	31.90	31.94	55,582	-0.49(-1.51%)
Jun 17, 2021	32.36	32.46	32.32	32.43	39,911	-0.03(-0.09%)
Jun 16, 2021	32.47	32.52	32.37	32.46	53,178	+0.02(+0.06%)
Jun 15, 2021	32.42	32.45	32.37	32.44	15,326	+0.07(+0.21%)
Jun 14, 2021	32.29	32.38	32.29	32.38	20,938	+0.03(+0.10%)
Jun 11, 2021	32.23	32.34	32.21	32.34	283,041	+0.27(+0.84%)
Jun 10, 2021	32.08	32.12	32.00	32.07	42,029	+0.04(+0.12%)
Jun 09, 2021	32.00	32.06	31.95	32.04	116,835	+0.01(+0.03%)
Jun 08, 2021	32.07	32.07	31.98	32.03	34,441	+0.05(+0.14%)
Jun 07, 2021	31.96	32.00	31.93	31.98	33,057	+0.11(+0.35%)
Jun 04, 2021	31.83	31.92	31.77	31.87	140,309	+0.09(+0.29%)
Jun 03, 2021	31.72	31.81	31.70	31.78	112,829	-0.02(-0.06%)
Jun 02, 2021	31.81	31.83	31.75	31.80	73,792	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.