Db-Xt MSCI All World Ex-US Hgd Eq (NY: DBAW )

33.73 USD -0.42 (-1.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2014 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
May 27, 2014 25.68 25.68 25.68 25.68 20 +0.00(+0.00%)
May 23, 2014 25.68 25.68 25.68 25.68 3,000 +0.05(+0.20%)
May 22, 2014 25.65 25.66 25.60 25.63 15,300 +0.19(+0.75%)
May 19, 2014 25.44 25.44 25.44 25.44 0 -0.12(-0.47%)
May 14, 2014 25.56 25.56 25.56 25.56 0 -0.04(-0.16%)
May 13, 2014 25.57 25.60 25.52 25.60 4,900 +0.11(+0.43%)
May 12, 2014 25.47 25.51 25.43 25.49 30,000 +0.20(+0.79%)
May 09, 2014 25.24 25.29 25.23 25.29 6,300 +0.09(+0.36%)
May 07, 2014 25.26 25.20 25.20 25.20 1,400 +0.04(+0.16%)
May 06, 2014 25.19 25.23 25.13 25.16 9,813 -0.05(-0.20%)
May 05, 2014 25.29 25.31 25.21 25.21 27,536 -0.13(-0.51%)
May 02, 2014 25.40 25.40 25.34 25.34 800 -0.04(-0.16%)
May 01, 2014 25.32 25.40 25.32 25.38 1,700 +0.15(+0.59%)
Apr 30, 2014 25.26 25.32 25.19 25.23 39,400 -0.06(-0.24%)
Apr 29, 2014 25.23 25.37 25.23 25.29 17,300 +0.18(+0.72%)
Apr 28, 2014 25.10 25.19 24.95 25.11 78,400 +0.06(+0.24%)
Apr 25, 2014 25.08 25.11 24.97 25.05 202,100 -0.12(-0.48%)
Apr 24, 2014 25.23 25.25 25.09 25.17 138,600 -0.04(-0.16%)
Apr 23, 2014 25.17 25.26 25.14 25.21 73,100 +0.05(+0.20%)
Apr 22, 2014 25.32 25.35 25.08 25.16 130,800 -0.09(-0.36%)
Apr 21, 2014 25.23 25.25 25.23 25.25 646 +0.51(+2.06%)
Apr 15, 2014 24.78 24.74 24.74 24.74 1,400 -0.04(-0.16%)
Apr 14, 2014 24.88 24.88 24.78 24.78 7,600 -0.12(-0.48%)
Apr 10, 2014 24.90 24.90 24.90 24.90 0 -0.42(-1.66%)
Apr 02, 2014 25.32 25.32 25.32 25.32 200 +0.13(+0.52%)
Apr 01, 2014 25.21 25.22 25.18 25.19 6,800 +0.62(+2.52%)
Mar 18, 2014 24.57 24.57 24.57 24.57 0 +0.10(+0.41%)
Mar 17, 2014 24.48 24.49 24.45 24.47 2,700 +0.28(+1.16%)
Mar 14, 2014 24.30 24.35 24.19 24.19 7,200 -0.61(-2.46%)
Mar 11, 2014 24.86 24.80 24.80 24.80 6,200 -0.02(-0.08%)
Mar 10, 2014 24.85 24.88 24.79 24.82 6,100 -0.15(-0.60%)
Mar 07, 2014 25.00 25.02 24.97 24.97 4,700 -0.23(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.