Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.550
-0.020 (-1.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.400
4.400
4.300
4.350
179,733
+0.00(+0.00%)
May 30, 2018
4.400
4.550
4.250
4.350
77,275
-0.05(-1.14%)
May 29, 2018
4.300
4.450
4.250
4.400
81,678
+0.10(+2.33%)
May 25, 2018
4.300
4.300
4.300
0
+0.00(+0.00%)
May 24, 2018
4.400
4.550
4.300
4.300
213,686
-0.15(-3.37%)
May 23, 2018
4.450
4.575
4.350
4.450
115,090
-0.05(-1.11%)
May 22, 2018
4.450
4.550
4.250
4.500
162,751
-0.15(-3.23%)
May 21, 2018
4.600
4.650
4.550
4.650
30,085
+0.05(+1.09%)
May 18, 2018
4.750
4.750
4.550
4.600
101,749
-0.05(-1.08%)
May 17, 2018
4.650
4.650
4.600
4.650
21,715
+0.00(+0.00%)
May 16, 2018
4.700
4.700
4.600
4.650
51,972
-0.05(-1.06%)
May 15, 2018
4.700
4.750
4.650
4.700
35,520
+0.00(+0.00%)
May 14, 2018
4.550
4.700
4.550
4.700
44,113
+0.00(+0.00%)
May 11, 2018
4.600
4.700
4.600
4.700
29,025
+0.05(+1.08%)
May 10, 2018
4.450
4.700
4.450
4.650
30,548
+0.17(+3.79%)
May 09, 2018
4.500
4.500
4.250
4.480
146,194
+0.03(+0.67%)
May 08, 2018
4.700
4.700
4.450
4.450
68,141
-0.25(-5.32%)
May 07, 2018
4.800
4.800
4.650
4.700
39,872
-0.05(-1.05%)
May 04, 2018
4.700
4.800
4.650
4.750
46,851
+0.00(+0.00%)
May 03, 2018
4.750
4.800
4.600
4.750
47,749
-0.05(-1.04%)
May 02, 2018
4.350
4.900
4.300
4.800
399,406
+0.40(+9.09%)
May 01, 2018
4.550
4.600
4.350
4.400
243,546
-0.40(-8.33%)
Apr 30, 2018
4.900
4.950
4.750
4.800
39,220
-0.05(-1.03%)
Apr 27, 2018
4.900
4.900
4.800
4.850
21,059
-0.10(-2.02%)
Apr 26, 2018
4.950
5.000
4.850
4.950
51,288
+0.00(+0.00%)
Apr 25, 2018
5.000
5.000
4.900
4.950
30,197
+0.00(+0.00%)
Apr 24, 2018
4.950
4.950
4.800
4.950
36,947
+0.00(+0.00%)
Apr 23, 2018
4.950
4.950
4.900
4.950
55,000
+0.00(+0.00%)
Apr 20, 2018
4.900
4.950
4.850
4.950
34,438
+0.00(+0.00%)
Apr 19, 2018
4.950
4.950
4.850
4.950
31,271
+0.00(+0.00%)
Apr 18, 2018
5.000
5.000
4.900
4.950
93,653
+0.00(+0.00%)
Apr 17, 2018
4.950
5.000
4.900
4.950
91,379
+0.00(+0.00%)
Apr 16, 2018
4.950
5.000
4.900
4.950
84,912
+0.00(+0.00%)
Apr 13, 2018
4.950
4.950
4.900
4.950
42,016
+0.00(+0.00%)
Apr 12, 2018
4.950
4.950
4.850
4.950
66,220
+0.00(+0.00%)
Apr 11, 2018
4.950
5.000
4.900
4.950
65,969
+0.00(+0.00%)
Apr 10, 2018
4.900
4.950
4.750
4.950
94,466
+0.10(+2.06%)
Apr 09, 2018
4.950
4.950
4.750
4.850
91,633
-0.10(-2.02%)
Apr 06, 2018
4.950
4.950
4.850
4.950
77,994
+0.00(+0.00%)
Apr 05, 2018
4.900
5.050
4.900
4.950
322,243
+0.05(+1.02%)
Apr 04, 2018
4.750
4.900
4.750
4.900
85,187
+0.15(+3.16%)
Apr 03, 2018
4.750
4.850
4.700
4.750
143,369
+0.00(+0.00%)
Apr 02, 2018
4.850
4.850
4.700
4.750
93,239
-0.15(-3.06%)
Mar 29, 2018
4.900
4.900
4.900
0
+0.00(+0.00%)
Mar 28, 2018
5.000
5.000
4.850
4.900
102,129
-0.05(-1.01%)
Mar 27, 2018
5.000
5.050
4.850
4.950
99,160
-0.05(-1.00%)
Mar 26, 2018
4.800
5.050
4.700
5.000
101,808
+0.30(+6.38%)
Mar 23, 2018
4.900
4.950
4.650
4.700
171,043
-0.20(-4.08%)
Mar 22, 2018
4.800
5.100
4.800
4.900
155,988
+0.00(+0.00%)
Mar 21, 2018
4.850
4.950
4.800
4.900
72,473
+0.05(+1.03%)
Mar 20, 2018
4.900
5.000
4.800
4.850
999,115
-0.05(-1.02%)
Mar 19, 2018
4.900
5.050
4.850
4.900
123,909
+0.00(+0.00%)
Mar 16, 2018
4.900
5.000
4.850
4.900
312,932
+0.00(+0.00%)
Mar 15, 2018
5.000
5.050
4.900
4.900
110,748
+0.00(+0.00%)
Mar 14, 2018
5.000
5.050
4.900
4.900
4,830,613
-0.10(-2.00%)
Mar 13, 2018
5.000
5.050
4.900
5.000
117,259
+0.00(+0.00%)
Mar 12, 2018
5.100
5.100
4.950
5.000
134,099
-0.05(-0.99%)
Mar 09, 2018
4.900
5.100
4.850
5.050
81,907
+0.15(+3.06%)
Mar 08, 2018
4.900
4.950
4.800
4.900
46,042
-0.05(-1.01%)
Mar 07, 2018
5.050
4.950
180,220
+0.00(+0.00%)
Mar 06, 2018
5.100
5.200
4.900
4.950
330,738
-0.10(-1.98%)
Mar 05, 2018
4.950
5.200
4.950
5.050
464,957
+0.05(+1.00%)
Mar 02, 2018
4.900
5.100
4.850
5.000
96,265
+0.05(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.