Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Switchback II Corp Cl A
(NY:
SWBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.850
9.860
9.830
9.850
189,117
+0.00(+0.05%)
May 27, 2021
9.900
9.900
9.840
9.845
88,682
-0.02(-0.25%)
May 26, 2021
9.850
9.910
9.840
9.870
370,227
+0.02(+0.20%)
May 25, 2021
9.860
9.860
9.830
9.850
236,344
+0.01(+0.10%)
May 24, 2021
9.890
9.890
9.820
9.840
1,846,996
-0.01(-0.10%)
May 21, 2021
9.890
9.890
9.850
9.850
12,310
+0.00(+0.00%)
May 20, 2021
9.850
9.890
9.820
9.850
148,146
-0.04(-0.40%)
May 19, 2021
9.830
9.890
9.830
9.890
208,631
+0.04(+0.41%)
May 18, 2021
9.880
9.880
9.830
9.850
252,746
+0.01(+0.10%)
May 17, 2021
9.900
9.900
9.830
9.840
524,752
-0.05(-0.51%)
May 14, 2021
9.910
9.910
9.850
9.890
1,110,945
+0.01(+0.10%)
May 13, 2021
9.840
9.910
9.800
9.880
925,143
+0.03(+0.30%)
May 12, 2021
9.970
9.980
9.820
9.850
7,656,623
-0.12(-1.20%)
May 11, 2021
9.930
9.970
9.840
9.970
135,465
+0.01(+0.08%)
May 10, 2021
9.920
10.02
9.910
9.962
815,447
+0.03(+0.32%)
May 07, 2021
9.920
9.980
9.920
9.930
83,712
-0.02(-0.20%)
May 06, 2021
9.960
9.960
9.930
9.950
75,944
-0.01(-0.10%)
May 05, 2021
9.970
9.990
9.940
9.960
90,528
+0.00(+0.00%)
May 04, 2021
9.970
10.00
9.910
9.960
173,242
-0.04(-0.40%)
May 03, 2021
10.00
10.01
9.950
10.00
27,876
-0.04(-0.40%)
Apr 30, 2021
9.960
10.04
9.960
10.04
30,400
+0.04(+0.40%)
Apr 29, 2021
9.940
10.00
9.930
10.00
51,707
+0.06(+0.60%)
Apr 28, 2021
9.890
9.940
9.870
9.940
37,304
+0.06(+0.61%)
Apr 27, 2021
9.870
9.890
9.850
9.880
130,382
+0.03(+0.30%)
Apr 26, 2021
9.910
10.00
9.850
9.850
42,711
-0.08(-0.81%)
Apr 23, 2021
10.00
10.00
9.930
9.930
4,600
-0.07(-0.70%)
Apr 22, 2021
9.940
10.12
9.920
10.00
47,551
+0.08(+0.81%)
Apr 21, 2021
9.980
10.03
9.900
9.920
63,832
-0.03(-0.30%)
Apr 20, 2021
10.01
10.01
9.910
9.950
57,057
-0.08(-0.80%)
Apr 19, 2021
9.970
10.10
9.920
10.03
99,662
-0.03(-0.30%)
Apr 16, 2021
10.03
10.08
10.01
10.06
80,700
-0.02(-0.20%)
Apr 15, 2021
10.09
10.10
10.02
10.08
82,466
-0.03(-0.30%)
Apr 14, 2021
10.10
10.15
10.02
10.11
51,189
+0.03(+0.30%)
Apr 13, 2021
10.06
10.11
10.05
10.08
30,504
-0.11(-1.08%)
Apr 12, 2021
10.09
10.21
10.01
10.19
115,317
+0.04(+0.39%)
Apr 09, 2021
10.21
10.21
10.10
10.15
43,000
+0.04(+0.40%)
Apr 08, 2021
9.920
10.11
9.910
10.11
118,112
+0.14(+1.40%)
Apr 07, 2021
9.910
9.980
9.890
9.970
67,065
-0.02(-0.20%)
Apr 06, 2021
9.910
9.990
9.910
9.990
129,793
+0.04(+0.40%)
Apr 05, 2021
10.01
10.09
9.940
9.950
118,250
+0.00(+0.00%)
Apr 01, 2021
9.970
10.03
9.834
9.950
167,300
+0.12(+1.22%)
Mar 31, 2021
9.838
9.910
9.790
9.830
60,222
+0.02(+0.15%)
Mar 30, 2021
9.920
9.920
9.800
9.815
94,827
-0.15(-1.46%)
Mar 29, 2021
9.900
10.02
9.870
9.960
101,868
-0.03(-0.35%)
Mar 26, 2021
9.880
9.995
9.750
9.995
63,700
+0.15(+1.58%)
Mar 25, 2021
9.800
9.900
9.700
9.840
288,585
-0.02(-0.20%)
Mar 24, 2021
10.02
10.18
9.810
9.860
127,618
-0.16(-1.60%)
Mar 23, 2021
10.22
10.22
9.970
10.02
149,858
-0.18(-1.76%)
Mar 22, 2021
10.13
10.30
10.13
10.20
91,192
+0.05(+0.49%)
Mar 19, 2021
10.19
10.20
10.08
10.15
46,600
+0.00(+0.00%)
Mar 18, 2021
10.25
10.25
10.15
10.15
26,737
-0.08(-0.78%)
Mar 17, 2021
10.21
10.31
10.12
10.23
71,030
+0.00(+0.00%)
Mar 16, 2021
10.29
10.29
10.08
10.23
260,346
+0.01(+0.10%)
Mar 15, 2021
10.40
10.40
10.20
10.22
148,217
-0.09(-0.87%)
Mar 12, 2021
10.32
10.37
10.25
10.31
70,800
-0.11(-1.06%)
Mar 11, 2021
10.59
10.59
10.20
10.42
149,081
+0.12(+1.12%)
Mar 10, 2021
10.40
10.77
10.25
10.30
81,242
-0.12(-1.20%)
Mar 09, 2021
10.39
10.43
10.22
10.43
99,483
+0.23(+2.25%)
Mar 08, 2021
10.89
11.19
10.20
10.20
173,183
-0.17(-1.64%)
Mar 05, 2021
10.18
10.60
10.08
10.37
205,700
+0.20(+1.97%)
Mar 04, 2021
10.98
10.98
10.08
10.17
182,229
-0.36(-3.42%)
Mar 03, 2021
10.92
11.03
10.30
10.53
198,776
-0.22(-2.05%)
Mar 02, 2021
11.11
11.25
10.01
10.75
217,541
-0.17(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.