Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.198
1.198
1.050
1.070
332,850
+0.03(+3.29%)
May 30, 2012
1.026
1.058
1.026
1.036
3,742
-0.00(-0.19%)
May 29, 2012
1.038
1.045
1.038
1.038
145,739
-0.00(-0.35%)
May 25, 2012
1.054
1.074
1.042
1.042
42,978
-0.00(-0.41%)
May 24, 2012
1.082
1.082
1.022
1.046
51,331
-0.07(-6.11%)
May 23, 2012
1.102
1.138
1.082
1.114
17,211
+0.00(+0.00%)
May 22, 2012
1.082
1.114
1.082
1.114
4,740
+0.04(+4.12%)
May 21, 2012
1.066
1.078
1.066
1.070
3,742
-0.01(-0.74%)
May 18, 2012
1.042
1.078
1.022
1.078
11,607
+0.03(+3.06%)
May 17, 2012
1.062
1.086
1.034
1.046
14,456
-0.03(-2.97%)
May 16, 2012
1.122
1.122
1.052
1.078
29,277
-0.04(-3.58%)
May 15, 2012
1.102
1.118
1.102
1.118
6,871
-0.00(-0.36%)
May 14, 2012
1.134
1.166
1.082
1.122
163,197
-0.02(-1.75%)
May 11, 2012
1.146
1.146
1.142
1.142
748
+0.02(+1.78%)
May 10, 2012
1.182
1.182
1.122
1.122
40,735
-0.04(-3.45%)
May 09, 2012
1.198
1.198
1.142
1.162
13,927
-0.02(-1.69%)
May 08, 2012
1.130
1.182
1.122
1.182
21,769
+0.02(+1.37%)
May 07, 2012
1.174
1.174
1.122
1.166
30,440
+0.00(+0.35%)
May 04, 2012
1.134
1.166
1.134
1.162
9,810
+0.01(+1.04%)
May 03, 2012
1.154
1.154
1.142
1.150
7,734
+0.00(+0.38%)
May 02, 2012
1.122
1.162
1.122
1.146
26,760
-0.01(-0.73%)
May 01, 2012
1.190
1.190
1.154
1.154
110,608
-0.02(-1.71%)
Apr 30, 2012
1.190
1.190
1.170
1.174
27,822
-0.03(-2.33%)
Apr 27, 2012
1.198
1.202
1.190
1.202
8,792
+0.00(+0.00%)
Apr 26, 2012
1.186
1.202
1.162
1.202
79,985
+0.00(+0.00%)
Apr 25, 2012
1.198
1.202
1.194
1.202
27,940
+0.01(+0.67%)
Apr 24, 2012
1.182
1.198
1.182
1.194
14,381
+0.00(+0.00%)
Apr 23, 2012
1.242
1.242
1.182
1.194
66,195
-0.05(-3.87%)
Apr 20, 2012
1.242
1.258
1.242
1.242
23,920
+0.01(+0.65%)
Apr 19, 2012
1.226
1.242
1.226
1.234
5,277
+0.01(+0.98%)
Apr 18, 2012
1.242
1.246
1.218
1.222
59,820
-0.02(-1.93%)
Apr 17, 2012
1.278
1.303
1.242
1.246
117,497
-0.03(-2.51%)
Apr 16, 2012
1.295
1.295
1.278
1.278
6,225
-0.00(-0.31%)
Apr 13, 2012
1.307
1.307
1.278
1.283
20,764
-0.04(-2.71%)
Apr 12, 2012
1.283
1.323
1.283
1.318
13,411
+0.07(+5.25%)
Apr 11, 2012
1.307
1.307
1.252
1.252
12,350
-0.06(-4.43%)
Apr 10, 2012
1.323
1.323
1.278
1.311
25,517
-0.01(-1.09%)
Apr 09, 2012
1.270
1.331
1.218
1.325
10,384
+0.07(+5.22%)
Apr 05, 2012
1.303
1.303
1.259
1.259
6,414
-0.04(-3.32%)
Apr 04, 2012
1.319
1.319
1.291
1.303
13,473
-0.01(-0.91%)
Apr 03, 2012
1.323
1.346
1.313
1.315
19,332
+0.00(+0.00%)
Apr 02, 2012
1.343
1.343
1.303
1.315
36,678
+0.01(+0.61%)
Mar 30, 2012
1.303
1.327
1.303
1.307
6,487
+0.01(+0.79%)
Mar 29, 2012
1.307
1.307
1.296
1.296
2,844
-0.01(-0.78%)
Mar 28, 2012
1.307
1.328
1.303
1.307
6,013
-0.01(-0.61%)
Mar 27, 2012
1.371
1.371
1.315
1.315
31,750
-0.06(-4.65%)
Mar 26, 2012
1.387
1.394
1.367
1.379
21,213
+0.02(+1.18%)
Mar 23, 2012
1.323
1.363
1.323
1.363
25,200
+0.05(+3.66%)
Mar 22, 2012
1.315
1.323
1.303
1.315
3,493
-0.02(-1.20%)
Mar 21, 2012
1.335
1.363
1.299
1.331
43,689
-0.00(-0.30%)
Mar 20, 2012
1.335
1.343
1.335
1.335
8,233
-0.01(-0.60%)
Mar 19, 2012
1.343
1.343
1.335
1.343
113,859
+0.00(+0.00%)
Mar 16, 2012
1.335
1.343
1.335
1.343
96,533
+0.00(+0.31%)
Mar 15, 2012
1.343
1.343
1.295
1.338
26,690
-0.03(-2.02%)
Mar 14, 2012
1.327
1.370
1.327
1.366
6,761
+0.05(+4.19%)
Mar 13, 2012
1.390
1.390
1.311
1.311
62,450
-0.06(-4.60%)
Mar 12, 2012
1.358
1.374
1.358
1.374
759
+0.03(+2.35%)
Mar 09, 2012
1.339
1.343
1.319
1.343
27,096
+0.00(+0.00%)
Mar 08, 2012
1.339
1.343
1.319
1.343
16,721
+0.02(+1.80%)
Mar 07, 2012
1.343
1.343
1.307
1.319
62,207
-0.02(-1.77%)
Mar 06, 2012
1.343
1.343
1.315
1.343
45,541
-0.03(-2.30%)
Mar 05, 2012
1.382
1.382
1.335
1.374
58,545
-0.07(-4.92%)
Mar 02, 2012
1.390
1.445
1.390
1.445
53,305
+0.08(+5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.