Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	67.23	68.31	66.32	67.42	6,807,086	-0.51(-0.75%)
May 27, 2022	66.21	67.99	65.84	67.93	3,270,639	+1.91(+2.89%)
May 26, 2022	65.51	66.35	65.32	66.03	1,644,146	+1.57(+2.44%)
May 25, 2022	63.79	64.86	63.28	64.46	1,679,107	+0.59(+0.92%)
May 24, 2022	64.21	64.63	62.40	63.87	1,674,357	-0.99(-1.52%)
May 23, 2022	64.57	65.34	63.34	64.86	2,429,764	+2.10(+3.35%)
May 20, 2022	62.15	62.81	61.19	62.75	4,188,916	+1.40(+2.29%)
May 19, 2022	60.95	62.13	60.84	61.35	3,409,611	-0.94(-1.51%)
May 18, 2022	64.15	64.19	61.99	62.29	3,136,088	-2.50(-3.86%)
May 17, 2022	65.14	65.93	64.35	64.79	4,299,003	+1.26(+1.98%)
May 16, 2022	64.05	64.34	62.73	63.53	1,764,532	-0.84(-1.30%)
May 13, 2022	63.81	65.08	63.67	64.37	2,251,946	+1.48(+2.35%)
May 12, 2022	61.39	64.02	61.20	62.89	3,668,610	+1.22(+1.98%)
May 11, 2022	63.43	64.36	61.62	61.67	3,789,034	-1.30(-2.07%)
May 10, 2022	65.30	65.47	61.93	62.98	2,815,982	-1.43(-2.22%)
May 09, 2022	64.08	65.20	63.28	64.41	3,050,205	-0.82(-1.25%)
May 06, 2022	66.11	66.29	64.17	65.23	2,112,958	-1.01(-1.53%)
May 05, 2022	66.30	66.72	64.88	66.24	2,803,413	-1.43(-2.12%)
May 04, 2022	64.86	67.96	64.83	67.67	2,141,786	+2.65(+4.08%)
May 03, 2022	64.31	65.77	63.89	65.02	2,914,914	+1.24(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.