Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	18.35	19.00	18.33	18.77	4,235,704	+0.47(+2.54%)
May 29, 2003	18.37	18.48	18.25	18.30	4,675,133	+0.05(+0.30%)
May 28, 2003	18.10	18.26	17.84	18.25	5,951,375	+0.20(+1.11%)
May 27, 2003	17.98	18.12	17.80	18.05	6,650,420	+0.04(+0.24%)
May 23, 2003	17.79	18.03	17.54	18.01	6,354,066	+0.54(+3.09%)
May 22, 2003	17.65	17.67	17.44	17.47	4,441,233	-0.17(-0.97%)
May 21, 2003	17.62	17.74	17.48	17.64	4,993,326	-0.16(-0.91%)
May 20, 2003	17.86	18.05	17.64	17.80	4,023,030	-0.03(-0.16%)
May 19, 2003	18.54	18.54	17.82	17.83	3,237,242	-0.72(-3.86%)
May 16, 2003	18.41	18.66	18.30	18.54	2,818,632	+0.13(+0.72%)
May 15, 2003	18.35	18.47	18.15	18.41	2,327,157	+0.19(+1.05%)
May 14, 2003	18.39	18.42	18.01	18.22	2,463,088	-0.07(-0.40%)
May 13, 2003	18.31	18.46	18.11	18.29	3,401,748	-0.01(-0.08%)
May 12, 2003	17.88	18.34	17.80	18.31	3,141,927	+0.43(+2.41%)
May 09, 2003	17.66	17.88	17.55	17.88	2,384,713	+0.30(+1.73%)
May 08, 2003	17.83	17.98	17.56	17.57	4,684,113	-0.41(-2.26%)
May 07, 2003	18.04	18.05	17.76	17.98	3,831,176	-0.05(-0.30%)
May 06, 2003	17.85	18.07	17.68	18.04	4,190,393	+0.21(+1.18%)
May 05, 2003	17.71	17.90	17.64	17.82	3,651,567	+0.11(+0.64%)
May 02, 2003	17.12	17.78	17.05	17.71	3,509,717	+0.48(+2.76%)
May 01, 2003	17.16	17.31	16.74	17.24	4,273,462	+0.07(+0.43%)
Apr 30, 2003	17.10	17.30	16.95	17.16	3,323,781	-0.02(-0.14%)
Apr 29, 2003	17.16	17.36	16.97	17.19	3,035,183	+0.03(+0.17%)
Apr 28, 2003	16.91	17.23	16.87	17.16	3,044,775	+0.29(+1.74%)
Apr 25, 2003	17.02	17.20	16.82	16.86	3,718,104	-0.16(-0.92%)
Apr 24, 2003	17.04	17.09	16.67	17.02	4,072,015	-0.02(-0.12%)
Apr 23, 2003	16.94	17.14	16.88	17.04	3,516,248	+0.14(+0.81%)
Apr 22, 2003	16.41	16.93	16.24	16.90	4,477,155	+0.49(+2.98%)
Apr 21, 2003	16.36	16.54	16.22	16.41	3,309,290	+0.16(+0.96%)
Apr 17, 2003	16.18	16.26	16.05	16.26	5,481,127	+0.07(+0.45%)
Apr 16, 2003	16.61	16.75	16.07	16.18	5,105,581	-0.32(-1.93%)
Apr 15, 2003	14.88	16.54	14.88	16.50	7,790,323	+0.24(+1.48%)
Apr 14, 2003	16.03	16.27	15.84	16.26	5,217,632	+0.23(+1.44%)
Apr 11, 2003	16.29	16.49	16.01	16.03	4,174,881	+0.03(+0.21%)
Apr 10, 2003	15.87	16.18	15.81	16.00	3,002,526	+0.16(+1.02%)
Apr 09, 2003	16.35	16.46	15.83	15.84	4,059,156	-0.45(-2.74%)
Apr 08, 2003	16.37	16.43	16.15	16.28	3,377,868	-0.09(-0.54%)
Apr 07, 2003	16.22	16.87	16.22	16.37	3,661,160	+0.15(+0.94%)
Apr 04, 2003	16.19	16.32	16.09	16.22	3,183,768	+0.17(+1.07%)
Apr 03, 2003	16.13	16.46	16.03	16.05	4,132,837	-0.09(-0.55%)
Apr 02, 2003	15.98	16.29	15.92	16.13	4,643,293	+0.45(+2.87%)
Apr 01, 2003	15.58	15.85	15.38	15.68	4,894,949	+0.19(+1.20%)
Mar 31, 2003	15.18	15.68	15.18	15.50	4,011,193	-0.15(-0.97%)
Mar 28, 2003	15.44	15.78	15.44	15.65	4,899,031	+0.14(+0.92%)
Mar 27, 2003	15.95	15.95	15.51	15.51	7,037,599	-0.45(-2.80%)
Mar 26, 2003	16.09	16.16	15.95	15.95	6,692,669	-0.10(-0.61%)
Mar 25, 2003	16.09	16.32	15.93	16.05	6,940,447	-0.09(-0.55%)
Mar 24, 2003	16.72	16.72	15.92	16.14	5,787,074	-0.57(-3.43%)
Mar 21, 2003	17.07	17.52	15.92	16.71	29,884,846	-2.15(-11.40%)
Mar 20, 2003	18.40	19.02	18.15	18.86	6,874,523	+0.46(+2.50%)
Mar 19, 2003	18.17	18.42	18.08	18.40	3,004,567	+0.23(+1.27%)
Mar 18, 2003	18.20	18.37	17.98	18.17	3,714,838	-0.01(-0.08%)
Mar 17, 2003	17.28	18.19	17.13	18.19	5,331,521	+0.91(+5.28%)
Mar 14, 2003	17.47	17.66	17.16	17.28	4,341,632	-0.01(-0.06%)
Mar 13, 2003	16.71	17.32	16.67	17.29	5,539,091	+0.87(+5.31%)
Mar 12, 2003	16.10	16.43	15.81	16.41	5,572,360	+0.16(+0.99%)
Mar 11, 2003	16.47	16.67	16.15	16.25	3,792,192	-0.21(-1.28%)
Mar 10, 2003	17.09	17.14	16.36	16.46	4,076,505	-0.73(-4.27%)
Mar 07, 2003	17.25	17.25	16.66	17.20	4,896,786	-0.05(-0.28%)
Mar 06, 2003	17.64	17.64	17.05	17.25	2,978,034	-0.40(-2.25%)
Mar 05, 2003	17.44	17.67	17.33	17.64	2,998,240	+0.21(+1.21%)
Mar 04, 2003	17.75	17.88	17.42	17.43	3,210,301	-0.34(-1.93%)
Mar 03, 2003	18.18	18.35	17.75	17.78	2,750,870	-0.28(-1.55%)
Feb 28, 2003	17.96	18.34	17.96	18.05	3,919,143	+0.13(+0.74%)
Feb 27, 2003	17.64	18.03	17.48	17.92	3,303,371	+0.38(+2.15%)
Feb 26, 2003	17.72	17.73	17.48	17.55	3,592,786	-0.17(-0.97%)
Feb 25, 2003	17.61	17.83	17.24	17.72	5,492,760	-0.00(-0.03%)
Feb 24, 2003	18.36	18.37	17.69	17.72	3,664,425	-0.76(-4.11%)
Feb 21, 2003	18.26	18.53	18.20	18.48	4,697,992	+0.26(+1.43%)
Feb 20, 2003	18.56	18.60	18.21	18.22	2,765,974	-0.24(-1.30%)
Feb 19, 2003	18.47	18.52	18.30	18.46	2,459,006	-0.01(-0.08%)
Feb 18, 2003	18.37	18.64	18.37	18.48	2,533,911	+0.21(+1.15%)
Feb 14, 2003	17.80	18.27	17.62	18.27	2,568,608	+0.47(+2.62%)
Feb 13, 2003	17.87	17.93	17.51	17.80	3,186,625	-0.11(-0.60%)
Feb 12, 2003	18.21	18.37	17.84	17.91	2,712,907	-0.30(-1.64%)
Feb 11, 2003	18.35	18.55	17.97	18.21	3,816,072	-0.14(-0.75%)
Feb 10, 2003	18.18	18.37	17.99	18.34	2,861,697	+0.21(+1.16%)
Feb 07, 2003	18.52	18.57	18.09	18.13	3,070,900	-0.19(-1.02%)
Feb 06, 2003	18.42	18.46	18.05	18.32	5,326,826	-0.20(-1.08%)
Feb 05, 2003	19.02	19.02	18.47	18.52	4,910,665	-0.32(-1.69%)
Feb 04, 2003	19.29	19.29	18.65	18.84	6,381,415	-0.45(-2.31%)
Feb 03, 2003	19.38	19.64	19.21	19.28	3,697,898	-0.11(-0.58%)
Jan 31, 2003	18.98	19.48	18.87	19.40	3,129,477	+0.42(+2.22%)
Jan 30, 2003	19.53	19.53	18.98	18.98	4,746,364	-0.56(-2.86%)
Jan 29, 2003	19.68	19.72	19.21	19.53	3,574,825	-0.14(-0.70%)
Jan 28, 2003	19.50	19.70	19.44	19.67	3,704,837	+0.31(+1.62%)
Jan 27, 2003	19.26	19.75	19.25	19.36	5,965,254	-0.11(-0.58%)
Jan 24, 2003	19.84	19.84	19.43	19.47	6,117,513	-0.42(-2.12%)
Jan 23, 2003	19.70	19.96	19.58	19.89	4,280,198	+0.32(+1.65%)
Jan 22, 2003	19.75	19.75	19.30	19.57	10,543,031	-0.18(-0.89%)
Jan 21, 2003	19.90	19.97	19.73	19.75	5,492,964	-0.16(-0.79%)
Jan 17, 2003	19.65	19.99	19.56	19.90	5,525,212	+0.13(+0.64%)
Jan 16, 2003	19.64	19.92	19.61	19.77	6,657,564	+0.13(+0.65%)
Jan 15, 2003	19.57	19.72	19.43	19.65	20,629,284	+0.00(+0.00%)
Jan 14, 2003	19.73	19.82	19.54	19.65	6,579,189	-0.18(-0.91%)
Jan 13, 2003	19.87	20.22	19.82	19.83	4,752,079	+0.12(+0.60%)
Jan 10, 2003	19.11	19.75	19.10	19.71	6,436,114	+0.02(+0.10%)
Jan 09, 2003	19.72	19.98	19.62	19.69	3,786,886	+0.09(+0.47%)
Jan 08, 2003	20.18	20.18	19.51	19.60	3,419,708	-0.57(-2.84%)
Jan 07, 2003	20.31	20.48	20.01	20.17	2,631,063	-0.22(-1.08%)
Jan 06, 2003	19.73	20.48	19.71	20.39	2,273,682	+0.65(+3.30%)
Jan 03, 2003	19.70	20.04	19.63	19.74	2,255,518	-0.19(-0.96%)
Jan 02, 2003	19.30	19.93	19.11	19.93	3,363,581	+0.82(+4.31%)
Dec 31, 2002	18.97	19.17	18.62	19.11	3,069,676	-0.08(-0.43%)
Dec 30, 2002	18.95	19.26	18.80	19.19	2,553,709	+0.18(+0.93%)
Dec 27, 2002	19.36	19.53	19.01	19.02	2,464,109	-0.34(-1.75%)
Dec 26, 2002	19.26	19.85	19.23	19.35	1,676,075	+0.13(+0.66%)
Dec 24, 2002	19.36	19.47	19.08	19.23	1,549,737	-0.26(-1.33%)
Dec 23, 2002	19.60	19.75	19.40	19.49	3,539,107	-0.24(-1.19%)
Dec 20, 2002	19.57	19.87	19.51	19.72	4,385,309	+0.15(+0.78%)
Dec 19, 2002	19.56	20.09	19.32	19.57	3,222,751	-0.12(-0.60%)
Dec 18, 2002	20.09	20.09	19.53	19.69	3,269,694	-0.58(-2.88%)
Dec 17, 2002	20.33	20.50	20.19	20.27	2,323,891	-0.19(-0.91%)
Dec 16, 2002	20.04	20.47	20.03	20.46	3,961,800	+0.53(+2.66%)
Dec 13, 2002	20.24	20.24	19.83	19.93	2,199,390	-0.31(-1.53%)
Dec 12, 2002	20.37	20.59	20.16	20.24	1,787,718	-0.17(-0.82%)
Dec 11, 2002	20.61	21.05	20.32	20.40	1,905,689	-0.16(-0.79%)
Dec 10, 2002	20.16	20.57	20.14	20.56	3,017,834	+0.41(+2.02%)
Dec 09, 2002	20.79	20.79	20.13	20.16	2,151,630	-0.63(-3.04%)
Dec 06, 2002	20.28	20.94	20.23	20.79	3,173,359	+0.46(+2.24%)
Dec 05, 2002	20.99	20.99	20.31	20.33	3,098,046	-0.60(-2.86%)
Dec 04, 2002	21.16	21.25	20.74	20.93	3,096,209	-0.22(-1.04%)
Dec 03, 2002	21.46	21.56	21.04	21.15	2,795,160	-0.49(-2.24%)
Dec 02, 2002	22.34	22.53	21.31	21.64	4,304,281	-0.41(-1.87%)
Nov 29, 2002	22.17	22.26	21.96	22.05	1,084,795	-0.07(-0.33%)
Nov 27, 2002	21.70	22.14	21.69	22.12	3,478,694	+0.54(+2.50%)
Nov 26, 2002	22.25	22.25	21.58	21.58	4,285,504	-0.66(-2.97%)
Nov 25, 2002	22.42	22.58	21.72	22.24	3,986,905	-0.17(-0.77%)
Nov 22, 2002	23.14	23.14	22.41	22.42	5,869,326	-0.72(-3.09%)
Nov 21, 2002	22.05	23.26	22.02	23.13	4,219,171	+1.29(+5.92%)
Nov 20, 2002	21.24	21.98	21.24	21.84	2,258,171	+0.60(+2.81%)
Nov 19, 2002	21.21	21.66	21.16	21.24	2,839,042	+0.03(+0.14%)
Nov 18, 2002	21.58	21.66	21.17	21.21	2,342,669	-0.30(-1.41%)
Nov 15, 2002	21.19	21.56	20.91	21.51	2,768,015	+0.33(+1.55%)
Nov 14, 2002	20.82	21.19	20.81	21.19	3,058,858	+0.65(+3.15%)
Nov 13, 2002	20.47	20.83	19.93	20.54	3,447,874	+0.07(+0.34%)
Nov 12, 2002	20.44	20.76	20.39	20.47	3,170,705	+0.16(+0.77%)
Nov 11, 2002	20.87	20.87	20.20	20.31	2,833,531	-0.55(-2.65%)
Nov 08, 2002	20.92	21.37	20.79	20.87	4,144,470	-0.15(-0.72%)
Nov 07, 2002	21.78	21.78	20.99	21.02	4,086,302	-0.75(-3.47%)
Nov 06, 2002	21.48	21.83	21.21	21.77	4,388,983	+0.41(+1.93%)
Nov 05, 2002	20.82	21.53	20.82	21.36	3,939,553	+0.17(+0.79%)
Nov 04, 2002	20.93	21.78	20.93	21.20	2,488,192	+0.27(+1.29%)
Nov 01, 2002	20.27	21.05	20.11	20.93	2,537,177	+0.66(+3.24%)
Oct 31, 2002	20.64	20.75	20.19	20.27	2,414,104	-0.32(-1.55%)
Oct 30, 2002	20.17	20.75	20.15	20.59	2,479,212	+0.43(+2.11%)
Oct 29, 2002	20.43	20.45	19.72	20.16	20,593,770	-0.29(-1.44%)
Oct 28, 2002	20.87	21.00	20.31	20.46	24,839,066	-0.17(-0.81%)
Oct 25, 2002	19.74	20.63	19.51	20.62	2,969,870	+0.89(+4.49%)
Oct 24, 2002	20.16	20.28	19.58	19.74	3,036,611	-0.31(-1.56%)
Oct 23, 2002	19.84	20.11	19.35	20.05	3,003,139	+0.15(+0.76%)
Oct 22, 2002	20.26	20.29	19.78	19.90	2,089,379	-0.36(-1.79%)
Oct 21, 2002	19.81	20.36	19.43	20.26	4,009,968	+0.45(+2.28%)
Oct 18, 2002	19.99	20.36	19.65	19.81	3,294,186	-0.18(-0.88%)
Oct 17, 2002	19.70	20.09	19.69	19.99	3,202,953	+0.86(+4.51%)
Oct 16, 2002	19.26	19.46	18.91	19.12	4,345,306	-0.13(-0.69%)
Oct 15, 2002	19.48	19.68	19.03	19.26	8,013,405	+0.96(+5.25%)
Oct 14, 2002	17.98	18.45	17.64	18.29	3,588,092	+0.32(+1.77%)
Oct 11, 2002	17.27	18.62	17.26	17.98	6,432,849	+1.17(+6.97%)
Oct 10, 2002	15.86	17.05	15.73	16.81	3,822,603	+0.94(+5.93%)
Oct 09, 2002	16.59	16.59	15.77	15.86	4,563,489	-0.73(-4.40%)
Oct 08, 2002	16.02	16.81	16.02	16.59	5,313,152	+0.72(+4.50%)
Oct 07, 2002	16.58	16.79	15.83	15.88	4,393,473	-0.76(-4.56%)
Oct 04, 2002	17.21	17.30	16.35	16.64	7,572,343	-0.57(-3.30%)
Oct 03, 2002	18.01	18.08	17.20	17.21	8,033,203	-1.18(-6.40%)
Oct 02, 2002	19.39	19.39	18.24	18.38	4,673,092	-1.00(-5.16%)
Oct 01, 2002	19.11	19.48	18.67	19.38	4,691,052	+0.45(+2.38%)
Sep 30, 2002	18.90	19.25	18.19	18.93	3,056,001	+0.03(+0.18%)
Sep 27, 2002	19.55	19.77	18.88	18.90	1,887,524	-0.82(-4.17%)
Sep 26, 2002	19.28	19.74	19.10	19.72	2,443,086	+0.66(+3.44%)
Sep 25, 2002	18.79	19.21	18.30	19.06	2,886,189	+0.69(+3.73%)
Sep 24, 2002	18.64	19.27	18.30	18.38	4,132,837	-0.74(-3.87%)
Sep 23, 2002	18.99	19.25	18.54	19.12	3,071,921	+0.01(+0.05%)
Sep 20, 2002	18.71	19.17	18.71	19.11	4,053,850	+0.40(+2.15%)
Sep 19, 2002	19.40	19.40	18.67	18.71	3,371,745	-1.08(-5.45%)
Sep 18, 2002	19.35	20.09	19.24	19.78	5,187,426	+0.14(+0.72%)
Sep 17, 2002	20.19	20.30	19.59	19.64	3,020,895	-0.21(-1.06%)
Sep 16, 2002	19.84	19.89	19.49	19.85	2,106,728	-0.08(-0.39%)
Sep 13, 2002	19.50	19.98	19.41	19.93	2,662,494	+0.36(+1.83%)
Sep 12, 2002	20.19	20.19	19.45	19.57	2,350,016	-0.81(-3.99%)
Sep 11, 2002	20.70	20.72	20.27	20.39	2,167,958	+0.00(+0.02%)
Sep 10, 2002	20.63	20.64	20.13	20.38	2,109,585	-0.30(-1.45%)
Sep 09, 2002	20.19	20.73	19.92	20.68	2,133,669	+0.27(+1.32%)
Sep 06, 2002	20.33	20.60	20.20	20.41	2,067,132	+0.56(+2.84%)
Sep 05, 2002	19.82	20.18	19.41	19.85	3,269,082	-0.22(-1.10%)
Sep 04, 2002	19.79	20.16	19.50	20.07	4,127,122	+0.33(+1.69%)
Sep 03, 2002	20.82	20.82	19.73	19.74	4,136,919	-1.49(-7.02%)
Aug 30, 2002	21.17	21.57	21.08	21.22	1,691,791	+0.02(+0.12%)
Aug 29, 2002	20.99	21.26	20.81	21.20	18,654,812	-0.00(-0.02%)
Aug 28, 2002	21.58	21.59	21.01	21.21	2,131,220	-0.53(-2.46%)
Aug 27, 2002	22.05	22.14	21.61	21.74	3,292,554	-0.26(-1.18%)
Aug 26, 2002	21.74	22.08	21.48	22.00	1,767,921	+0.36(+1.65%)
Aug 23, 2002	21.83	21.83	21.48	21.64	2,012,433	-0.25(-1.14%)
Aug 22, 2002	21.90	21.98	21.58	21.89	2,552,280	+0.10(+0.45%)
Aug 21, 2002	21.63	24.50	21.32	21.79	3,831,788	+0.28(+1.32%)
Aug 20, 2002	21.97	22.02	21.47	21.51	2,499,418	-0.07(-0.34%)
Aug 16, 2002	21.80	21.97	21.51	21.58	2,741,277	-0.47(-2.11%)
Aug 15, 2002	21.55	22.05	21.53	22.05	4,160,798	+0.50(+2.32%)
Aug 14, 2002	20.67	21.55	20.24	21.55	3,681,162	+0.92(+4.44%)
Aug 13, 2002	21.26	21.70	20.61	20.63	3,234,181	-0.78(-3.66%)
Aug 12, 2002	21.24	21.63	20.93	21.42	2,684,741	+1.44(+7.19%)
Aug 07, 2002	20.28	20.42	19.63	19.98	3,118,660	+0.09(+0.47%)
Aug 06, 2002	19.26	20.30	19.23	19.89	2,741,482	+0.92(+4.86%)
Aug 05, 2002	19.86	19.87	18.88	18.97	2,228,576	-0.89(-4.47%)
Aug 02, 2002	20.31	20.40	19.68	19.85	2,283,071	-0.51(-2.50%)
Aug 01, 2002	20.77	20.82	20.14	20.36	2,206,533	-0.46(-2.21%)
Jul 31, 2002	20.32	20.87	20.11	20.82	3,458,488	+0.31(+1.50%)
Jul 30, 2002	20.09	20.67	19.60	20.51	3,320,924	+0.16(+0.77%)
Jul 29, 2002	19.17	20.37	19.17	20.36	3,143,152	+1.44(+7.61%)
Jul 26, 2002	18.96	19.20	18.42	18.92	2,998,240	+0.03(+0.18%)
Jul 25, 2002	18.77	19.28	17.98	18.88	4,385,514	-0.22(-1.15%)
Jul 24, 2002	17.34	19.23	17.07	19.10	6,704,507	+1.40(+7.92%)
Jul 23, 2002	18.67	18.67	17.45	17.70	5,820,342	-0.91(-4.87%)
Jul 22, 2002	19.16	19.35	18.14	18.61	4,525,118	-0.60(-3.11%)
Jul 19, 2002	19.62	20.01	19.01	19.21	73,435,464	-1.66(-7.94%)
Jul 17, 2002	21.46	21.70	20.36	20.86	5,493,169	+0.44(+2.13%)
Jul 12, 2002	20.48	20.63	20.16	20.43	3,945,880	-0.05(-0.26%)
Jul 11, 2002	19.98	20.52	19.60	20.48	3,666,058	+0.43(+2.15%)
Jul 10, 2002	21.07	21.32	20.03	20.05	2,600,244	-0.87(-4.17%)
Jul 09, 2002	21.64	21.80	20.83	20.92	2,076,521	-0.70(-3.22%)
Jul 08, 2002	21.99	22.02	21.52	21.62	2,368,793	-0.37(-1.69%)
Jul 05, 2002	21.02	21.99	21.01	21.99	1,354,208	+1.20(+5.77%)
Jul 04, 2002	21.22	21.24	20.22	20.79	3,582,377	+0.00(+0.00%)
Jul 03, 2002	21.22	21.24	20.22	20.79	3,582,377	-0.49(-2.28%)
Jul 02, 2002	21.51	21.73	21.27	21.27	3,522,575	-0.33(-1.54%)
Jul 01, 2002	21.78	22.00	21.56	21.61	4,360,001	-0.29(-1.34%)
Jun 28, 2002	21.61	21.96	21.59	21.90	3,986,905	+0.15(+0.68%)
Jun 27, 2002	21.14	21.75	21.03	21.75	4,141,205	+0.81(+3.86%)
Jun 26, 2002	20.82	21.04	20.21	20.95	4,553,488	-0.25(-1.16%)
Jun 25, 2002	21.53	21.85	21.15	21.19	2,771,484	+0.04(+0.19%)
Jun 21, 2002	21.17	21.55	21.03	21.15	5,734,620	-0.24(-1.10%)
Jun 20, 2002	21.76	21.88	21.25	21.39	2,448,393	-0.38(-1.73%)
Jun 19, 2002	21.93	22.12	21.71	21.76	2,736,583	-0.28(-1.29%)
Jun 18, 2002	21.84	22.10	21.53	22.05	2,520,644	+0.11(+0.51%)
Jun 17, 2002	21.29	21.95	21.29	21.94	4,299,179	+0.73(+3.47%)
Jun 14, 2002	21.14	21.48	20.77	21.20	3,270,511	-0.73(-3.35%)
Jun 12, 2002	21.63	21.97	21.44	21.94	2,839,450	+0.34(+1.57%)
Jun 11, 2002	22.15	22.39	21.53	21.60	2,595,549	-0.51(-2.30%)
Jun 10, 2002	21.90	22.30	21.80	22.11	1,926,099	+0.17(+0.76%)
Jun 07, 2002	21.58	22.05	21.56	21.94	3,328,271	+0.28(+1.29%)
Jun 06, 2002	21.95	21.95	21.58	21.66	3,272,348	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.