Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.420
+0.090 (+2.70%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.200
4.240
4.000
4.200
14,700
+0.05(+1.20%)
May 28, 2002
4.210
4.210
4.150
4.150
3,500
-0.01(-0.24%)
May 27, 2002
4.000
4.300
4.000
4.160
16,100
+0.00(+0.00%)
May 24, 2002
4.000
4.300
4.000
4.160
16,100
+0.16(+4.00%)
May 23, 2002
4.000
4.000
4.000
4.000
150,000
-0.10(-2.44%)
May 22, 2002
4.010
4.150
4.010
4.100
22,200
-0.01(-0.24%)
May 21, 2002
4.100
4.110
4.100
4.110
15,000
+0.01(+0.24%)
May 20, 2002
4.100
4.100
4.010
4.100
17,800
-0.09(-2.15%)
May 17, 2002
4.100
4.190
4.100
4.190
2,500
+0.08(+1.95%)
May 16, 2002
4.200
4.200
4.100
4.110
21,700
-0.13(-3.07%)
May 15, 2002
4.100
4.240
4.100
4.240
31,800
+0.14(+3.41%)
May 14, 2002
4.000
4.250
4.000
4.100
94,900
+0.25(+6.49%)
May 13, 2002
3.850
3.940
3.800
3.850
3,700
+0.06(+1.58%)
May 10, 2002
3.550
3.800
3.550
3.790
13,500
+0.29(+8.29%)
May 09, 2002
3.420
3.500
3.360
3.500
19,100
+0.00(+0.00%)
May 08, 2002
3.750
3.750
3.500
3.500
2,900
-0.19(-5.15%)
May 07, 2002
3.500
3.800
3.500
3.690
23,000
+0.18(+5.13%)
May 06, 2002
3.250
3.510
3.250
3.510
560,000
+0.26(+8.00%)
May 03, 2002
3.150
3.250
3.100
3.250
4,300
+0.04(+1.25%)
May 02, 2002
3.070
3.250
3.070
3.210
43,100
+0.11(+3.55%)
May 01, 2002
3.100
3.100
3.050
3.100
169,500
+0.01(+0.32%)
Apr 30, 2002
3.100
3.150
3.060
3.090
14,800
-0.02(-0.64%)
Apr 29, 2002
3.120
3.120
3.110
3.110
1,800
-0.04(-1.27%)
Apr 26, 2002
3.110
3.160
3.110
3.150
4,500
+0.00(+0.00%)
Apr 25, 2002
3.160
3.160
3.080
3.150
1,900
+0.00(+0.00%)
Apr 24, 2002
3.250
3.250
3.000
3.150
14,100
-0.10(-3.08%)
Apr 23, 2002
3.200
3.250
3.200
3.250
800
+0.09(+2.85%)
Apr 22, 2002
3.160
3.160
3.160
3.160
200
-0.09(-2.77%)
Apr 19, 2002
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Apr 18, 2002
3.100
3.250
3.100
3.250
2,900
+0.15(+4.84%)
Apr 17, 2002
3.060
3.100
3.050
3.100
5,100
+0.00(+0.00%)
Apr 16, 2002
2.980
3.100
2.980
3.100
11,700
-0.01(-0.32%)
Apr 15, 2002
3.110
3.110
3.110
3.110
500
-0.09(-2.81%)
Apr 12, 2002
3.200
3.200
3.200
3.200
1,800
+0.00(+0.00%)
Apr 11, 2002
3.080
3.200
3.080
3.200
2,300
+0.05(+1.59%)
Apr 10, 2002
3.070
3.150
3.070
3.150
4,900
+0.10(+3.28%)
Apr 09, 2002
3.060
3.080
3.050
3.050
3,900
-0.03(-0.97%)
Apr 08, 2002
3.120
3.120
3.080
3.080
3,400
-0.01(-0.32%)
Apr 05, 2002
3.200
3.200
3.060
3.090
800
+0.02(+0.65%)
Apr 04, 2002
3.120
3.120
3.070
3.070
4,500
-0.05(-1.60%)
Apr 03, 2002
3.200
3.250
3.100
3.120
4,800
+0.02(+0.65%)
Apr 02, 2002
3.060
3.190
3.060
3.100
19,600
-0.09(-2.82%)
Apr 01, 2002
3.130
3.190
3.120
3.190
12,100
-0.01(-0.31%)
Mar 29, 2002
3.130
3.200
3.120
3.200
1,300
+0.00(+0.00%)
Mar 28, 2002
3.130
3.200
3.120
3.200
1,300
-0.05(-1.54%)
Mar 27, 2002
3.120
3.250
3.120
3.250
4,300
+0.15(+4.84%)
Mar 26, 2002
3.200
3.200
3.100
3.100
2,300
+0.06(+1.97%)
Mar 25, 2002
3.300
3.300
3.040
3.040
3,300
-0.18(-5.59%)
Mar 22, 2002
3.300
3.350
3.220
3.220
5,300
+0.00(+0.00%)
Mar 21, 2002
3.220
3.220
3.220
3.220
500
-0.05(-1.53%)
Mar 20, 2002
3.270
3.270
3.270
3.270
3,100
+0.04(+1.24%)
Mar 19, 2002
3.230
3.230
3.230
3.230
0
+0.00(+0.00%)
Mar 18, 2002
3.230
3.230
3.230
3.230
1,800
+0.01(+0.31%)
Mar 15, 2002
3.280
3.280
3.220
3.220
3,900
-0.06(-1.83%)
Mar 14, 2002
3.270
3.280
3.220
3.280
2,000
+0.07(+2.18%)
Mar 13, 2002
3.280
3.280
3.190
3.210
1,300
-0.09(-2.73%)
Mar 12, 2002
3.240
3.350
3.200
3.300
21,900
+0.06(+1.85%)
Mar 11, 2002
3.400
3.400
3.200
3.240
4,600
-0.21(-6.09%)
Mar 08, 2002
3.450
3.450
3.450
3.450
3,000
+0.05(+1.47%)
Mar 07, 2002
3.400
3.400
3.400
3.400
1,000
+0.05(+1.49%)
Mar 06, 2002
3.210
3.500
3.210
3.350
11,300
+0.05(+1.52%)
Mar 05, 2002
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Mar 04, 2002
3.150
3.300
3.100
3.300
10,000
+0.05(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.