Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.394	8.428	8.328	8.328	744,597	-0.02(-0.28%)
May 28, 2002	8.349	8.381	8.284	8.352	1,350,923	+0.02(+0.19%)
May 27, 2002	8.402	8.420	8.328	8.336	747,661	+0.00(+0.00%)
May 24, 2002	8.402	8.420	8.328	8.336	747,661	-0.07(-0.78%)
May 23, 2002	8.250	8.407	8.224	8.402	1,211,885	+0.16(+1.93%)
May 22, 2002	8.255	8.274	8.206	8.242	571,470	+0.00(+0.03%)
May 21, 2002	8.276	8.276	8.148	8.240	886,698	-0.02(-0.22%)
May 20, 2002	8.185	8.263	8.182	8.258	508,271	+0.07(+0.83%)
May 17, 2002	8.237	8.274	8.146	8.190	1,281,595	-0.05(-0.57%)
May 16, 2002	8.342	8.349	8.232	8.237	1,376,202	-0.08(-0.97%)
May 15, 2002	8.355	8.407	8.276	8.318	1,142,175	-0.03(-0.34%)
May 14, 2002	8.328	8.349	8.302	8.347	1,290,405	+0.03(+0.31%)
May 13, 2002	8.276	8.321	8.240	8.321	697,102	+0.05(+0.57%)
May 10, 2002	8.315	8.349	8.250	8.274	619,348	-0.07(-0.84%)
May 09, 2002	8.355	8.386	8.331	8.344	810,477	-0.07(-0.78%)
May 08, 2002	8.407	8.433	8.328	8.409	827,330	+0.03(+0.34%)
May 07, 2002	8.360	8.407	8.331	8.381	695,570	-0.04(-0.53%)
May 06, 2002	8.483	8.483	8.381	8.425	555,383	-0.06(-0.68%)
May 03, 2002	8.472	8.535	8.355	8.483	714,338	-0.05(-0.61%)
May 02, 2002	8.459	8.545	8.456	8.535	541,977	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.